≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020035 元大上櫃ESG高息N / 乖離率河流圖(周)

020035 元大上櫃ESG高息N

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5813.0900%0%13.5813.5813.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--13.76 (-1.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連16平盤  ( 0元 / 0%)

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 元大特選上櫃ESG永續高股息報酬指數指數投資證券(以下簡稱本指數投資證券) 2026年08月31日收益分配評價結果。 (分配收益公告 09/14)

020035 元大上櫃ESG高息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.58+0.49+3.74%+0.11
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
26W3813.09-0.02-0.15%-4.52
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
26W3713.11+0.4+3.15%-5.2
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
26W3612.71-0.54-4.08%-8.23
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
26W3513.25+0.73+5.83%-5.23
8.389
9.787
11.19
12.58
13.98
15.38
16.78
18.18
19.57
26W3412.52-1.03-7.6%-11
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26W3313.55+0.9+7.11%-4.04
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W3212.65+0.85+7.2%-10.9
8.523
9.943
11.36
12.78
14.2
15.63
17.05
18.47
19.89
26W3111.8-2.25-16%-17.6
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
26W3014.05-1.11-7.32%-2.14
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W2915.16-0.07-0.46%+7.03
8.498
9.915
11.33
12.75
14.16
15.58
17
18.41
19.83
26W2815.23-0.42-2.68%+10
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
26W2715.65+0.19+1.23%+16.1
8.089
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
26W2615.46+0.83+5.67%+18.8
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
26W2514.63+1.25+9.34%+16.3
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
26W2413.38-1.05-7.28%+9.25
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
26W2314.43+0.03+0.21%+20.6
7.181
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
26W2214.4+1.22+9.26%+23.9
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.18-1.46-9.97%+16.6
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
26W2014.64+0.43+3.03%+32.5
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
26W1914.21+1.99+16.3%+33
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
26W1812.22+0.68+5.89%+16.9
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
26W1711.54+0.57+5.2%+11.5
6.21
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
26W1610.97+0.41+3.88%+6.92
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
26W1510.56+0.98+10.2%+4.21
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
26W149.58-0.19-1.94%-4.41
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
26W139.77-0.57-5.51%-1.82
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
26W1210.34+0.59+6.05%+5.13
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
26W119.75-0.12-1.22%+0.78
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
26W109.87-0.44-4.27%+3.57
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
26W0910.31+0.48+4.88%+9.94
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
26W079.83-0.16-1.6%+7.03
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
26W069.99-1.18-10.6%+10.2
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
26W0511.17+0.31+2.85%+24.8
5.37
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
26W0410.86+0.48+4.62%+24
5.253
6.129
7.004
7.88
8.755
9.631
10.51
11.38
12.26
26W0310.38+1.05+11.3%+21
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.33+0.23+2.53%+10.7
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
26W019.1+0.44+5.08%+8.69
5.023
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
25W528.66+0.39+4.72%+3.93
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
25W518.27+0.02+0.24%-0.84
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
25W508.25+0.38+4.83%-1.51
5.026
5.863
6.701
7.539
8.376
9.214
10.05
10.89
11.73
25W497.87-0.02-0.25%-6.03
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
25W487.89+0.09+1.15%-5.8
5.026
5.863
6.701
7.539
8.376
9.214
10.05
10.89
11.73
25W477.8-0.49-5.91%-6.86
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
25W468.29-0.18-2.13%-0.77
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
25W458.47-0.18-2.08%+2.38
4.964
5.791
6.618
7.446
8.273
9.1
9.928
10.76
11.58
25W448.65+0.13+1.53%+5.82
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
25W438.52+0.09+1.07%+6.06
4.82
5.623
6.426
7.23
8.033
8.836
9.64
10.44
11.25
25W428.43-0.21-2.43%+6.66
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.28
11.07
25W418.64+0.06+0.7%+11.1
4.667
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
25W408.58-0.18-2.05%+12.6
4.574
5.336
6.098
6.861
7.623
8.385
9.148
9.91
10.67
25W398.76+0.02+0.23%+17.2
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
25W388.74+0.51+6.2%+19.6
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
25W378.23+0.34+4.31%+15.6
4.271
4.982
5.694
6.406
7.118
7.829
8.541
9.253
9.965
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.89+0.02+0.25%+13
4.191
4.89
5.588
6.287
6.985
7.684
8.382
9.081
9.78
25W357.87+0.33+4.38%+14.7
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
25W347.54+0.31+4.29%+12
4.039
4.712
5.385
6.058
6.732
7.405
8.078
8.751
9.424
25W337.23+0.04+0.56%+9.05
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
25W327.19+0.38+5.58%+9.54
3.938
4.595
5.251
5.907
6.564
7.22
7.877
8.533
9.189
25W316.81-0.03-0.44%+5.14
3.886
4.534
5.182
5.829
6.477
7.125
7.772
8.42
9.068
25W306.84+0.05+0.74%+6.55
3.852
4.493
5.135
5.777
6.419
7.061
7.703
8.345
8.987
25W296.79+0.16+2.41%+6.88
3.812
4.447
5.082
5.718
6.353
6.988
7.624
8.259
8.894
25W286.63+0.02+0.3%+5.62
3.766
4.394
5.022
5.649
6.277
6.905
7.532
8.16
8.788
25W276.61-0.03-0.45%+6.71
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.672
25W266.64+0.38+6.07%+7.42
3.709
4.327
4.945
5.563
6.182
6.8
7.418
8.036
8.654
25W256.26-0.25-3.84%+1.18
3.712
4.331
4.95
5.568
6.187
6.806
7.424
8.043
8.662
25W246.51+0.25+3.99%+4.49
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
25W236.26+0.06+0.97%+0.15
3.75
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
25W226.2-0.02-0.32%-1.71
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
25W216.22-0.15-2.35%-2.4
3.824
4.461
5.098
5.736
6.373
7.01
7.648
8.285
8.922
25W206.37+0.31+5.12%-1.11
3.865
4.509
5.153
5.797
6.442
7.086
7.73
8.374
9.018
25W196.0600%-6.39
3.884
4.532
5.179
5.826
6.474
7.121
7.769
8.416
9.063
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.06+0.08+1.34%-7.07
3.912
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
25W175.98+0.18+3.1%-9.12
3.948
4.606
5.264
5.922
6.58
7.238
7.896
8.554
9.212
25W165.8+0.24+4.32%-12.7
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
25W155.56-0.88-13.7%-17.4
4.038
4.71
5.383
6.056
6.729
7.402
8.075
8.748
9.421
25W146.44-0.27-4.02%-5.86
4.104
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
25W136.71-0.11-1.61%-2.62
4.134
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
25W126.82+0.04+0.59%-1.34
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
25W116.78-0.22-3.14%-1.96
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.682
25W107-0.05-0.71%+0.88
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
25W097.05-0.06-0.84%+1.89
4.152
4.843
5.535
6.227
6.919
7.611
8.303
8.995
9.687
25W087.11+0.32+4.71%+3.01
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
25W076.79+0.12+1.8%-1.35
4.13
4.818
5.506
6.195
6.883
7.571
8.26
8.948
9.636
25W066.67-0.16-2.34%-3.4
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.666
25W046.83+0.07+1.04%-1.3
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
25W036.76-0.2-2.87%-2.65
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
25W026.96-0.05-0.71%-0.24
4.186
4.884
5.582
6.279
6.977
7.675
8.372
9.07
9.768
25W017.01-0.08-1.13%+0.25
4.195
4.895
5.594
6.293
6.992
7.692
8.391
9.09
9.789
24W527.09+0.1+1.43%+0.85
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.99+0.13+1.9%-1.21
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
24W506.86-0.23-3.24%-3.89
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
24W497.09+0.35+5.19%-1.53
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
24W486.74-0.09-1.32%-7.05
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
24W476.83-0.03-0.44%-7.09
4.411
5.146
5.881
6.616
7.352
8.087
8.822
9.557
10.29
24W466.86-0.21-2.97%-7.75
4.462
5.205
5.949
6.693
7.436
8.18
8.923
9.667
10.41
24W457.07+0.2+2.91%-5.79
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
24W446.87-0.27-3.78%-8.77
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
24W437.14-0.05-0.7%-5.84
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
24W427.19+0.03+0.42%-5.65
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
24W417.16-0.34-4.53%-6.86
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
24W407.5-0.18-2.34%-3.51
4.664
5.441
6.218
6.996
7.773
8.55
9.328
10.1
10.88
24W397.68-0.12-1.54%-1.78
4.692
5.473
6.255
7.037
7.819
8.601
9.383
10.16
10.95
24W387.8+0.13+1.69%-0.54
4.705
5.49
6.274
7.058
7.842
8.627
9.411
10.19
10.98
24W377.67-0.09-1.16%-2.25
4.708
5.493
6.278
7.062
7.847
8.632
9.416
10.2
10.99
24W367.76-0.28-3.48%-1.22
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
24W358.04+0.11+1.39%+2.41
4.71
5.496
6.281
7.066
7.851
8.636
9.421
10.21
10.99
24W347.93+0.18+2.32%+1.4
4.692
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.75+0.34+4.59%-0.44
4.671
5.449
6.228
7.006
7.785
8.563
9.342
10.12
10.9
24W327.41-0.14-1.85%-4.53
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
24W317.55-0.08-1.05%-2.93
4.667
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
24W307.63-0.43-5.33%-2.03
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.12
10.9
24W298.06-0.21-2.54%+3.61
4.668
5.445
6.223
7.001
7.779
8.557
9.335
10.11
10.89
24W288.27+0.17+2.1%+7.02
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
24W278.1+0.12+1.5%+5.23
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
24W267.98+0.12+1.53%+4.01
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
24W257.86+0.07+0.9%+2.63
4.595
5.361
6.127
6.893
7.658
8.424
9.19
9.956
10.72
24W247.79+0.1+1.3%+1.91
4.586
5.351
6.115
6.879
7.644
8.408
9.173
9.937
10.7
24W237.69+0.04+0.52%+1.02
4.567
5.329
6.09
6.851
7.612
8.374
9.135
9.896
10.66
24W227.65+0.19+2.55%+0.88
4.55
5.308
6.066
6.825
7.583
8.341
9.1
9.858
10.62
24W217.46+0.01+0.13%-1.16
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
24W207.45-0.17-2.23%-1
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
24W197.62-0.07-0.91%+1.86
4.488
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
24W187.69+0.18+2.4%+3.61
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
24W177.51+0.12+1.62%+2.07
4.415
5.15
5.886
6.622
7.358
8.093
8.829
9.565
10.3
24W167.39-0.49-6.22%+1.17
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.88+0.11+1.42%+8.53
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
24W147.77-0.03-0.38%+8.31
4.304
5.022
5.739
6.456
7.174
7.891
8.609
9.326
10.04
24W137.8+0.13+1.69%+9.89
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.937
24W127.67+0.29+3.93%+9.07
4.219
4.923
5.626
6.329
7.032
7.736
8.439
9.142
9.845
24W117.38+0.07+0.96%+5.89
4.182
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
24W107.31+0.12+1.67%+5.33
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
24W097.19+0.02+0.28%+4.19
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
24W087.17+0.3+4.37%+4.41
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
24W076.87+0.01+0.15%+0.62
4.097
4.779
5.462
6.145
6.828
7.51
8.193
8.876
9.559
24W066.86+0.01+0.15%+0.91
4.079
4.759
5.439
6.119
6.798
7.478
8.158
8.838
9.518
24W056.85+0.03+0.44%+1.32
4.056
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
24W046.8200%+1.41
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
24W036.82+0.07+1.04%+2.1
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
24W026.75-0.03-0.44%+1.67
3.984
4.647
5.311
5.975
6.639
7.303
7.967
8.631
9.295
24W016.78-0.17-2.45%+2.45
3.971
4.632
5.294
5.956
6.618
7.279
7.941
8.603
9.265
23W526.95+0.1+1.46%+5.45
3.954
4.614
5.273
5.932
6.591
7.25
7.909
8.568
9.227
23W516.85-0.15-2.14%+4.4
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
23W507+0.2+2.94%+7.03
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.8+0.05+0.74%+4.27
3.913
4.565
5.217
5.869
6.522
7.174
7.826
8.478
9.13
23W486.75+0.09+1.35%+3.82
3.901
4.551
5.201
5.851
6.502
7.152
7.802
8.452
9.102
23W476.66+0.17+2.62%+2.8
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
23W466.49+0.12+1.88%+0.73
3.866
4.51
5.154
5.799
6.443
7.087
7.732
8.376
9.02
23W456.37-0.02-0.31%-0.78
3.852
4.494
5.136
5.778
6.42
7.062
7.704
8.346
8.988
23W446.39+0.16+2.57%-0.26
3.844
4.485
5.126
5.766
6.407
7.048
7.688
8.329
8.97
23W436.23-0.06-0.95%-2.83
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
23W426.29-0.18-2.78%-2.45
3.869
4.513
5.158
5.803
6.448
7.092
7.737
8.382
9.027
23W416.47+0.04+0.62%+0.06
3.88
4.526
5.173
5.82
6.466
7.113
7.759
8.406
9.053
23W406.43-0.14-2.13%-0.7
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.066
23W396.5700%+1.67
3.877
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.047
23W386.57-0.19-2.81%+1.91
3.868
4.513
5.158
5.802
6.447
7.092
7.736
8.381
9.026
23W376.76+0.22+3.36%+5.12
3.858
4.502
5.145
5.788
6.431
7.074
7.717
8.36
9.003
23W366.54+0.09+1.4%+1.95
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.339
8.98
23W356.45+0.25+4.03%+0.65
3.845
4.486
5.127
5.768
6.408
7.049
7.69
8.331
8.972
23W346.2+0.01+0.16%-3.09
3.839
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.957
23W336.19-0.01-0.16%-3.35
3.843
4.483
5.124
5.764
6.405
7.045
7.686
8.326
8.966
23W326.2-0.25-3.88%-3.03
3.836
4.476
5.115
5.754
6.394
7.033
7.673
8.312
8.951
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W316.45-0.25-3.73%+1.23
3.823
4.46
5.097
5.734
6.372
7.009
7.646
8.283
8.92
23W306.7+0.17+2.6%+5.65
3.805
4.439
5.073
5.707
6.342
6.976
7.61
8.244
8.878
23W296.53-0.06-0.91%+3.85
3.773
4.401
5.03
5.659
6.288
6.916
7.545
8.174
8.803
23W286.59+0.33+5.27%+5.62
3.744
4.367
4.991
5.615
6.239
6.863
7.487
8.111
8.735
23W276.26-0.11-1.73%+0.86
3.724
4.345
4.966
5.586
6.207
6.828
7.448
8.069
8.69
23W266.37+0.01+0.16%+2.81
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
23W256.36-0.19-2.9%+2.81
3.712
4.33
4.949
5.568
6.186
6.805
7.423
8.042
8.661
23W246.55+0.09+1.39%+6.11
3.704
4.321
4.938
5.556
6.173
6.79
7.408
8.025
8.642
23W236.46+0.15+2.38%+5.41
3.677
4.29
4.903
5.516
6.128
6.741
7.354
7.967
8.58
23W226.31+0.02+0.32%+3.59
3.655
4.264
4.873
5.482
6.092
6.701
7.31
7.919
8.528
23W216.29+0.24+3.97%+3.53
3.645
4.253
4.86
5.468
6.075
6.683
7.29
7.898
8.506
23W206.05+0.14+2.37%-0.18
3.636
4.243
4.849
5.455
6.061
6.667
7.273
7.879
8.485
23W195.91-0.15-2.48%-2.61
3.641
4.248
4.855
5.462
6.068
6.675
7.282
7.889
8.496
23W186.06+0.06+1%-0.38
3.65
4.258
4.866
5.475
6.083
6.691
7.3
7.908
8.516
23W176+0.1+1.69%-1.48
3.654
4.263
4.872
5.481
6.09
6.699
7.308
7.917
8.526
23W165.9-0.27-4.38%-2.8
3.642
4.249
4.856
5.463
6.07
6.677
7.284
7.891
8.498
23W156.17+0.05+0.82%+1.97
3.63
4.236
4.841
5.446
6.051
6.656
7.261
7.866
8.471
23W146.12-0.12-1.92%+1.93
3.602
4.203
4.803
5.403
6.004
6.604
7.205
7.805
8.405
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W136.24+0.05+0.81%+5.17
3.56
4.153
4.746
5.34
5.933
6.526
7.12
7.713
8.306
23W126.19+0.22+3.69%+5.55
3.519
4.105
4.692
5.278
5.865
6.451
7.038
7.624
8.21
23W115.97-0.01-0.17%+2.85
3.483
4.063
4.644
5.224
5.805
6.385
6.966
7.546
8.126
23W105.98-0.12-1.97%+3.75
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
23W096.100%+6.3
3.443
4.017
4.591
5.165
5.738
6.312
6.886
7.46
8.034
23W086.1-0.05-0.81%+7.1
3.417
3.987
4.556
5.126
5.695
6.265
6.834
7.404
7.974
23W076.15+0.05+0.82%+8.89
3.389
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.907
23W066.1-0.05-0.81%+9
3.358
3.917
4.477
5.037
5.596
6.156
6.715
7.275
7.835
23W056.15+0.41+7.14%+11.4
3.312
3.863
4.415
4.967
5.519
6.071
6.623
7.175
7.727
23W035.74+0.09+1.59%+5.93
3.251
3.793
4.335
4.877
5.418
5.96
6.502
7.044
7.586
23W025.65+0.09+1.62%+5.82
3.204
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
23W015.56+0.36+6.92%+5.24
3.17
3.698
4.226
4.755
5.283
5.811
6.34
6.868
7.396
22W535.2-0.15-2.8%-0.98
3.151
3.676
4.201
4.726
5.252
5.777
6.302
6.827
7.352
22W525.35-0.06-1.11%
22W515.41-0.03-0.55%
22W505.44-0.21-3.72%
22W495.65+0.11+1.99%
22W485.54+0.06+1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475.4800%
22W465.48+0.38+7.45%
22W455.1+0.26+5.37%
22W444.84+0.13+2.76%
22W434.71-0.21-4.27%
22W424.92-0.23-4.47%
22W415.15+0.15+3%