≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020034 元大IC設計N / 乖離率河流圖(周)

020034 元大IC設計N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4816.88+0.6+3.55%2.25%17.6817.8217.44
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2442.43萬102.4張/筆17.6817.42 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2033.43萬82.5張/筆16.71+0.41 (+2.49%)

連續漲跌: 連5漲  ( +2.09元 / +13.58%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020034 元大IC設計N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.48+1.01+6.13%+19.2
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
26W3816.47+0.87+5.58%+14.5
8.632
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
26W3715.6+0.23+1.5%+9.16
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
26W3615.37-0.06-0.39%+8.61
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W3515.43+0.72+4.89%+9.63
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
26W3414.71-0.41-2.71%+5.11
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
26W3315.12+0.9+6.33%+8.64
8.351
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
26W3214.22+1.87+15.1%+3.41
8.25
9.626
11
12.38
13.75
15.13
16.5
17.88
19.25
26W3112.35-0.86-6.51%-9.7
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
26W3013.21+0.92+7.49%-3.15
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
26W2912.29-1.64-11.8%-9.08
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
26W2813.93-0.52-3.6%+4.21
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
26W2714.45+0.58+4.18%+11
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
26W2613.87-1.37-8.99%+10.3
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
26W2515.24+1.46+10.6%+24.9
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
26W2413.78-0.59-4.11%+17.3
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W2314.37-0.03-0.21%+26.5
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
26W2214.4+0.7+5.11%+32
6.548
7.639
8.73
9.822
10.91
12
13.1
14.19
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2113.7+0.75+5.79%+30.7
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
26W2012.95-0.31-2.34%+28.3
6.054
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
26W1913.26+1.39+11.7%+36.3
5.839
6.812
7.785
8.758
9.732
10.7
11.68
12.65
13.62
26W1811.87+0.26+2.24%+26.9
5.612
6.548
7.483
8.418
9.354
10.29
11.22
12.16
13.1
26W1711.61+1.27+12.3%+27.8
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
26W1610.34+0.99+10.6%+17.4
5.286
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
26W159.35+0.59+6.74%+8.55
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
26W148.76-0.26-2.88%+3.42
5.082
5.929
6.776
7.623
8.47
9.317
10.16
11.01
11.86
26W139.02-0.23-2.49%+7.9
5.016
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
26W129.25+0.41+4.64%+12.4
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
26W118.84+0.32+3.76%+9.25
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
26W108.52-0.31-3.51%+6.74
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
26W098.83+0.25+2.91%+11.6
4.749
5.541
6.332
7.124
7.915
8.707
9.498
10.29
11.08
26W078.58+0.3+3.62%+10.5
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
26W068.28-0.07-0.84%+8.17
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
26W058.3500%+10.4
4.54
5.296
6.053
6.81
7.566
8.323
9.079
9.836
10.59
26W048.35+0.28+3.47%+11.6
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
26W038.07+0.29+3.73%+8.96
4.444
5.184
5.925
6.666
7.406
8.147
8.887
9.628
10.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W027.78+0.3+4.01%+5.75
4.414
5.15
5.886
6.621
7.357
8.093
8.828
9.564
10.3
26W017.48+0.16+2.19%+1.84
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
25W527.32-0.02-0.27%-0.32
4.406
5.141
5.875
6.609
7.344
8.078
8.813
9.547
10.28
25W517.34-0.11-1.48%-0.07
4.407
5.142
5.876
6.611
7.345
8.08
8.814
9.549
10.28
25W507.45+0.03+0.4%+0.97
4.427
5.165
5.903
6.641
7.378
8.116
8.854
9.592
10.33
25W497.42-0.23-3.01%+0.52
4.429
5.167
5.905
6.643
7.382
8.12
8.858
9.596
10.33
25W487.65+0.76+11%+3.54
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
25W476.89-0.24-3.37%-6.6
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
25W467.1300%-3.81
4.447
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
25W457.13-0.17-2.33%-4.24
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
25W447.3-0.02-0.27%-2.3
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
25W437.32-0.11-1.48%-2.39
4.5
5.249
5.999
6.749
7.499
8.249
8.999
9.749
10.5
25W427.43-0.19-2.49%-1.34
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
25W417.62+0.15+2.01%+0.78
4.536
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
25W407.47+0.13+1.77%-1.53
4.552
5.31
6.069
6.828
7.586
8.345
9.103
9.862
10.62
25W397.34-0.43-5.53%-3.61
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
25W387.77+0.28+3.74%+1.61
4.588
5.353
6.118
6.882
7.647
8.412
9.176
9.941
10.71
25W377.49-0.02-0.27%-1.67
4.57
5.332
6.094
6.855
7.617
8.379
9.14
9.902
10.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.51+0.01+0.13%-1.41
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
25W357.5+0.15+2.04%-1.41
4.564
5.325
6.086
6.846
7.607
8.368
9.128
9.889
10.65
25W347.35-0.21-2.78%-3.28
4.56
5.319
6.079
6.839
7.599
8.359
9.119
9.879
10.64
25W337.56+0.09+1.2%-0.55
4.561
5.321
6.081
6.841
7.602
8.362
9.122
9.882
10.64
25W327.47-0.19-2.48%-1.6
4.555
5.314
6.073
6.832
7.592
8.351
9.11
9.869
10.63
25W317.66-0.07-0.91%+1.21
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
25W307.73-0.09-1.15%+2.69
4.517
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
25W297.82-0.13-1.64%+4.48
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
25W287.95+0.11+1.4%+7.14
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
25W277.84+0.08+1.03%+6.94
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
25W267.76+0.38+5.15%+6.23
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
25W257.38-0.12-1.6%+1.07
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
25W247.5+0.13+1.76%+2.08
4.408
5.143
5.878
6.612
7.347
8.082
8.816
9.551
10.29
25W237.37-0.03-0.41%-0.01
4.422
5.16
5.897
6.634
7.371
8.108
8.845
9.582
10.32
25W227.4+0.02+0.27%-0.26
4.452
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
25W217.38-0.05-0.67%-1.37
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
25W207.43+0.26+3.63%-1.69
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
25W197.17+0.04+0.56%-5.9
4.572
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.13-0.04-0.56%-7.55
4.627
5.399
6.17
6.941
7.712
8.484
9.255
10.03
10.8
25W177.17+0.19+2.72%-7.95
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
25W166.98+0.18+2.65%-11
4.707
5.492
6.276
7.061
7.845
8.63
9.414
10.2
10.98
25W156.8-0.69-9.21%-14.1
4.748
5.539
6.33
7.122
7.913
8.704
9.496
10.29
11.08
25W147.49-0.23-2.98%-6.28
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
25W137.72-0.25-3.14%-4.03
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
25W127.97+0.16+2.05%-1.17
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
25W117.81-0.19-2.38%-3.14
4.838
5.644
6.45
7.257
8.063
8.869
9.676
10.48
11.29
25W108-0.22-2.68%-0.73
4.835
5.641
6.447
7.253
8.058
8.864
9.67
10.48
11.28
25W098.22-0.14-1.67%+2.55
4.809
5.611
6.412
7.214
8.015
8.817
9.618
10.42
11.22
25W088.36+0.13+1.58%+4.91
4.781
5.578
6.375
7.172
7.968
8.765
9.562
10.36
11.16
25W078.23-0.15-1.79%+4.15
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
25W068.38+0.25+3.08%+6.42
4.725
5.512
6.3
7.087
7.875
8.662
9.45
10.24
11.02
25W048.13+0.23+2.91%+3.98
4.691
5.473
6.255
7.037
7.818
8.6
9.382
10.16
10.95
25W037.9+0.04+0.51%+1.24
4.682
5.462
6.242
7.023
7.803
8.583
9.364
10.14
10.92
25W027.86+0.03+0.38%+0.92
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.12
10.9
25W017.83-0.33-4.04%+0.56
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
24W528.16+0.17+2.13%+5.04
4.661
5.438
6.215
6.992
7.768
8.545
9.322
10.1
10.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.99+0.04+0.5%+3.33
4.639
5.413
6.186
6.959
7.732
8.506
9.279
10.05
10.83
24W507.95+0.2+2.58%+3.67
4.601
5.368
6.135
6.902
7.668
8.435
9.202
9.969
10.74
24W497.75+0.31+4.17%+1.58
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
24W487.44-0.17-2.23%-2.1
4.56
5.319
6.079
6.839
7.599
8.359
9.119
9.879
10.64
24W477.61+0.11+1.47%-0.31
4.58
5.344
6.107
6.87
7.634
8.397
9.161
9.924
10.69
24W467.5-0.37-4.7%-2.06
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
24W457.87+0.22+2.88%+2.49
4.607
5.375
6.143
6.911
7.678
8.446
9.214
9.982
10.75
24W447.65-0.28-3.53%+0.43
4.57
5.332
6.094
6.855
7.617
8.379
9.14
9.902
10.66
24W437.93+0.22+2.85%+4.7
4.544
5.302
6.059
6.816
7.574
8.331
9.089
9.846
10.6
24W427.71-0.12-1.53%+2.05
4.533
5.289
6.044
6.8
7.555
8.311
9.066
9.822
10.58
24W417.83+0.23+3.03%+3.29
4.548
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
24W407.6-0.09-1.17%-0.41
4.579
5.342
6.105
6.868
7.632
8.395
9.158
9.921
10.68
24W397.69+0.53+7.4%-0.16
4.621
5.392
6.162
6.932
7.702
8.473
9.243
10.01
10.78
24W387.16-0.28-3.76%-7.85
4.662
5.439
6.216
6.993
7.77
8.547
9.324
10.1
10.88
24W377.44+0.08+1.09%-5.73
4.735
5.525
6.314
7.103
7.892
8.682
9.471
10.26
11.05
24W367.36-0.53-6.72%-7.77
4.788
5.586
6.384
7.182
7.98
8.778
9.576
10.37
11.17
24W357.89-0.03-0.38%-1.83
4.822
5.626
6.43
7.233
8.037
8.841
9.644
10.45
11.25
24W347.92+0.15+1.93%-1.44
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.77+0.7+9.9%-3.2
4.816
5.619
6.422
7.224
8.027
8.83
9.632
10.43
11.24
24W327.07-0.02-0.28%-11.9
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
24W317.09-0.6-7.8%-12
4.834
5.639
6.445
7.251
8.056
8.862
9.667
10.47
11.28
24W307.69-0.35-4.35%-5.03
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
24W298.04-0.45-5.3%-0.5
4.848
5.657
6.465
7.273
8.081
8.889
9.697
10.5
11.31
24W288.49-0.03-0.35%+5.64
4.822
5.626
6.43
7.233
8.037
8.841
9.644
10.45
11.25
24W278.52-0.05-0.58%+6.36
4.806
5.608
6.409
7.21
8.011
8.812
9.613
10.41
11.22
24W268.57-0.18-2.06%+7.31
4.792
5.59
6.389
7.188
7.986
8.785
9.583
10.38
11.18
24W258.75+0.17+1.98%+10.1
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.34
11.13
24W248.58+0.48+5.93%+8.75
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
24W238.1+0.23+2.92%+3.3
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
24W227.87+0.06+0.77%+0.24
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
24W217.81+0.06+0.77%-0.91
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
24W207.75+0.28+3.75%-1.85
4.738
5.527
6.317
7.107
7.896
8.686
9.475
10.26
11.05
24W197.47-0.16-2.1%-5.29
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
24W187.63+0.16+2.14%-3.27
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
24W177.4700%-5.32
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
24W167.47-0.68-8.34%-5.26
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.15-0.05-0.61%+3.34
4.732
5.521
6.31
7.098
7.887
8.676
9.464
10.25
11.04
24W148.2+0.1+1.23%+4.63
4.702
5.486
6.27
7.053
7.837
8.621
9.404
10.19
10.97
24W138.1+0.13+1.63%+4.27
4.661
5.438
6.215
6.992
7.768
8.545
9.322
10.1
10.88
24W127.97+0.02+0.25%+3.15
4.636
5.409
6.182
6.954
7.727
8.5
9.272
10.05
10.82
24W117.95-0.28-3.4%+3.39
4.614
5.382
6.151
6.92
7.689
8.458
9.227
9.996
10.76
24W108.23-0.03-0.36%+7.46
4.595
5.361
6.127
6.893
7.658
8.424
9.19
9.956
10.72
24W098.26+0.26+3.25%+8.71
4.559
5.319
6.079
6.839
7.598
8.358
9.118
9.878
10.64
24W088+0.37+4.85%+6.25
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
24W077.63+0.15+2.01%+2.21
4.479
5.226
5.972
6.719
7.465
8.212
8.958
9.705
10.45
24W067.48-0.18-2.35%+0.65
4.459
5.202
5.945
6.688
7.432
8.175
8.918
9.661
10.4
24W057.66+0.26+3.51%+3.8
4.428
5.165
5.903
6.641
7.379
8.117
8.855
9.593
10.33
24W047.4-0.1-1.33%+1.35
4.381
5.111
5.841
6.571
7.302
8.032
8.762
9.492
10.22
24W037.500%+3.9
4.331
5.053
5.775
6.497
7.218
7.94
8.662
9.384
10.11
24W027.5+0.19+2.6%+4.88
4.29
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
24W017.31-0.25-3.31%+3.14
4.253
4.961
5.67
6.379
7.088
7.796
8.505
9.214
9.923
23W527.56+0.08+1.07%+7.76
4.209
4.911
5.612
6.314
7.015
7.717
8.418
9.12
9.822
23W517.48-0.07-0.93%+8.3
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
23W507.55+0.1+1.34%+10.9
4.086
4.768
5.449
6.13
6.811
7.492
8.173
8.854
9.535
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W497.45+0.09+1.22%+10.8
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.416
23W487.36+0.19+2.65%+11.2
3.972
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
23W477.17-0.02-0.28%+10.2
3.906
4.556
5.207
5.858
6.509
7.16
7.811
8.462
9.113
23W467.19+0.39+5.74%+12.3
3.841
4.482
5.122
5.762
6.402
7.043
7.683
8.323
8.963
23W456.8+0.15+2.26%+8.25
3.769
4.397
5.025
5.653
6.282
6.91
7.538
8.166
8.794
23W446.65+0.33+5.22%+7.48
3.712
4.331
4.95
5.568
6.187
6.806
7.424
8.043
8.662
23W436.32-0.3-4.53%+3.31
3.671
4.282
4.894
5.506
6.118
6.729
7.341
7.953
8.565
23W426.62-0.06-0.9%+8.5
3.661
4.271
4.881
5.491
6.102
6.712
7.322
7.932
8.542
23W416.68+0.31+4.87%+10.1
3.64
4.246
4.853
5.46
6.066
6.673
7.279
7.886
8.493
23W406.37+0.22+3.58%+5.83
3.612
4.213
4.815
5.417
6.019
6.621
7.223
7.825
8.427
23W396.15-0.08-1.28%+3
3.582
4.18
4.777
5.374
5.971
6.568
7.165
7.762
8.359
23W386.23-0.21-3.26%+4.9
3.564
4.157
4.751
5.345
5.939
6.533
7.127
7.721
8.315
23W376.44+0.35+5.75%+9.01
3.545
4.135
4.726
5.317
5.908
6.498
7.089
7.68
8.271
23W366.09+0.18+3.05%+3.8
3.52
4.107
4.694
5.28
5.867
6.454
7.04
7.627
8.214
23W355.91+0.13+2.25%+1.24
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
23W345.78+0.16+2.85%-0.54
3.487
4.068
4.649
5.23
5.812
6.393
6.974
7.555
8.136
23W335.62+0.05+0.9%-2.88
3.472
4.051
4.63
5.208
5.787
6.366
6.944
7.523
8.102
23W325.57-0.18-3.13%-3.36
3.458
4.035
4.611
5.187
5.764
6.34
6.917
7.493
8.069
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315.75-0.36-5.89%+0.34
3.438
4.012
4.585
5.158
5.731
6.304
6.877
7.45
8.023
23W306.11-0.05-0.81%+7.44
3.412
3.981
4.55
5.118
5.687
6.256
6.824
7.393
7.962
23W296.16+0.09+1.48%+9.89
3.363
3.924
4.484
5.045
5.605
6.166
6.726
7.287
7.848
23W286.07+0.33+5.75%+9.75
3.318
3.872
4.425
4.978
5.531
6.084
6.637
7.19
7.743
23W275.7400%+4.5
3.296
3.845
4.394
4.944
5.493
6.042
6.592
7.141
7.69
23W265.74-0.08-1.37%+4.97
3.281
3.828
4.375
4.922
5.468
6.015
6.562
7.109
7.656
23W255.82-0.09-1.52%+6.92
3.266
3.81
4.354
4.899
5.443
5.987
6.532
7.076
7.62
23W245.91+0.2+3.5%+8.93
3.255
3.798
4.34
4.883
5.425
5.968
6.51
7.053
7.596
23W235.71+0.14+2.51%+5.94
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
23W225.57+0.11+2.01%+3.98
3.214
3.75
4.286
4.821
5.357
5.893
6.428
6.964
7.5
23W215.46+0.14+2.63%+2.32
3.202
3.735
4.269
4.803
5.336
5.87
6.403
6.937
7.471
23W205.32+0.18+3.5%+0.03
3.191
3.723
4.255
4.787
5.318
5.85
6.382
6.914
7.446
23W195.14-0.04-0.77%-2.81
3.173
3.702
4.231
4.76
5.288
5.817
6.346
6.875
7.404
23W185.18+0.13+2.57%-1.64
3.16
3.686
4.213
4.74
5.266
5.793
6.319
6.846
7.373
23W175.05-0.14-2.7%-3.65
3.145
3.669
4.193
4.717
5.242
5.766
6.29
6.814
7.338
23W165.19-0.39-6.99%+0.09
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.26
23W155.58+0.16+2.95%+9.07
3.07
3.581
4.093
4.605
5.116
5.628
6.139
6.651
7.163
23W145.42+0.01+0.18%+8.23
3.005
3.505
4.006
4.507
5.008
5.508
6.009
6.51
7.011
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.41-0.18-3.22%+10.7
2.934
3.422
3.911
4.4
4.889
5.378
5.867
6.356
6.845
23W125.59+0.14+2.57%+17.1
2.865
3.342
3.82
4.297
4.775
5.252
5.73
6.207
6.684
23W115.45+0.17+3.22%+16.9
2.797
3.263
3.729
4.195
4.662
5.128
5.594
6.06
6.526
23W105.28-0.02-0.38%+15.7
2.738
3.195
3.651
4.107
4.564
5.02
5.477
5.933
6.389
23W095.3+0.07+1.34%+17.9
2.697
3.146
3.596
4.045
4.495
4.944
5.394
5.843
6.292
23W085.23+0.3+6.09%+18.4
2.65
3.091
3.533
3.975
4.416
4.858
5.299
5.741
6.183
23W074.93+0.08+1.65%+13.5
2.606
3.04
3.474
3.909
4.343
4.777
5.212
5.646
6.08
23W064.85-0.01-0.21%+13.4
2.566
2.993
3.421
3.849
4.276
4.704
5.131
5.559
5.987
23W054.86+0.54+12.5%+16.4
2.506
2.923
3.341
3.759
4.176
4.594
5.011
5.429
5.847
23W034.32+0.03+0.7%+6.42
2.436
2.841
3.247
3.653
4.059
4.465
4.871
5.277
5.683
23W024.29+0.12+2.88%+7.85
2.387
2.784
3.182
3.58
3.978
4.375
4.773
5.171
5.569
23W014.17+0.29+7.47%+6.75
2.344
2.734
3.125
3.516
3.906
4.297
4.687
5.078
5.469
22W533.88-0.04-1.02%+0.56
2.315
2.701
3.087
3.473
3.858
4.244
4.63
5.016
5.402
22W523.92-0.2-4.85%+2.56
2.293
2.676
3.058
3.44
3.822
4.205
4.587
4.969
5.351
22W514.12-0.06-1.44%+8.44
2.28
2.659
3.039
3.419
3.799
4.179
4.559
4.939
5.319
22W504.18-0.2-4.57%+10.7
2.266
2.643
3.021
3.399
3.776
4.154
4.531
4.909
5.287
22W494.38+0.1+2.34%+16.7
2.252
2.628
3.003
3.378
3.754
4.129
4.505
4.88
5.255
22W484.2800%+15.1
2.232
2.603
2.975
3.347
3.719
4.091
4.463
4.835
5.207
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W474.28+0.22+5.42%+15.4
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
22W464.06+0.51+14.4%+9.59
2.223
2.593
2.964
3.334
3.705
4.075
4.446
4.816
5.186
22W453.55+0.21+6.29%-4.03
2.22
2.589
2.959
3.329
3.699
4.069
4.439
4.809
5.179
22W443.34+0.08+2.45%-10.4
2.237
2.609
2.982
3.355
3.728
4.1
4.473
4.846
5.219
22W433.26-0.1-2.98%-13.6
2.264
2.641
3.018
3.396
3.773
4.15
4.528
4.905
5.282
22W423.36-0.19-5.35%-12.4
2.301
2.685
3.068
3.452
3.835
4.219
4.602
4.986
5.37
22W413.55+0.14+4.11%-8.18
2.32
2.706
3.093
3.48
3.866
4.253
4.639
5.026
5.413
22W403.41-0.21-5.8%-12.2
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
22W393.62-0.2-5.24%-7.22
2.341
2.731
3.121
3.511
3.902
4.292
4.682
5.072
5.462
22W383.82-0.07-1.8%-3.01
2.363
2.757
3.151
3.545
3.938
4.332
4.726
5.12
5.514
22W373.89-0.04-1.02%-2.43
2.392
2.791
3.19
3.588
3.987
4.386
4.784
5.183
5.582
22W363.93-0.23-5.53%-3.42
2.442
2.848
3.255
3.662
4.069
4.476
4.883
5.29
5.697
22W354.16-0.05-1.19%+0.22
2.49
2.906
3.321
3.736
4.151
4.566
4.981
5.396
5.811
22W344.21+0.22+5.51%
22W333.99+0.07+1.79%
22W323.92-0.01-0.25%
22W313.93-0.14-3.44%
22W304.07+0.31+8.24%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.7600%
22W283.76+0.1+2.73%
22W273.66-0.44-10.7%
22W264.1-0.35-7.87%
22W254.45-0.51-10.3%
22W244.96-0.03-0.6%
22W234.99-0.01-0.2%