≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020033 統一恆生科期N / 乖離率河流圖(周)

020033 統一恆生科期N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.543.5+0.04+1.14%0.57%3.543.563.54
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8028.42萬516張/筆3.553.5 (+1.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6121.44萬512.2張/筆3.51-0.01 (-0.28%)

連續漲跌: 首日上漲  ( +0.04元 / +1.14%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 查無最新資料

020033 統一恆生科期N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W393.54+0.03+0.85%-3.64
2.204
2.572
2.939
3.306
3.674
4.041
4.409
4.776
5.143
26W383.51+0.05+1.45%-4.16
2.197
2.564
2.93
3.296
3.662
4.029
4.395
4.761
5.127
26W373.46-0.18-4.95%-5.9
2.206
2.574
2.942
3.309
3.677
4.045
4.412
4.78
5.148
26W363.64-0.04-1.09%-1.64
2.22
2.591
2.961
3.331
3.701
4.071
4.441
4.811
5.181
26W353.68-0.07-1.87%-1.28
2.237
2.609
2.982
3.355
3.728
4.1
4.473
4.846
5.219
26W343.75+0.01+0.27%+0.02
2.25
2.624
2.999
3.374
3.749
4.124
4.499
4.874
5.249
26W333.74-0.09-2.35%-0.45
2.254
2.63
3.006
3.381
3.757
4.133
4.508
4.884
5.26
26W323.83-0.01-0.26%+1.43
2.266
2.643
3.021
3.399
3.776
4.154
4.531
4.909
5.287
26W313.84+0.1+2.67%+1.32
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
26W303.74+0.09+2.47%-1.3
2.274
2.652
3.031
3.41
3.789
4.168
4.547
4.926
5.305
26W293.65-0.11-2.93%-3.89
2.279
2.658
3.038
3.418
3.798
4.177
4.557
4.937
5.317
26W283.76+0.14+3.87%-1.59
2.292
2.675
3.057
3.439
3.821
4.203
4.585
4.967
5.349
26W273.62+0.23+6.78%-5.46
2.298
2.68
3.063
3.446
3.829
4.212
4.595
4.978
5.361
26W263.39-0.31-8.38%-11.8
2.305
2.689
3.073
3.457
3.842
4.226
4.61
4.994
5.378
26W253.7-0.07-1.86%-4.51
2.325
2.712
3.1
3.487
3.875
4.262
4.65
5.037
5.424
26W243.77-0.22-5.51%-3.1
2.334
2.724
3.113
3.502
3.891
4.28
4.669
5.058
5.447
26W233.99+0.03+0.76%+2.13
2.344
2.735
3.126
3.516
3.907
4.298
4.688
5.079
5.47
26W223.96+0.11+2.86%+1.48
2.341
2.732
3.122
3.512
3.902
4.293
4.683
5.073
5.463
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W213.85-0.14-3.51%-1.67
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.482
26W203.99-0.02-0.5%+0.8
2.375
2.771
3.167
3.563
3.958
4.354
4.75
5.146
5.542
26W194.01+0.18+4.7%+0.71
2.389
2.787
3.185
3.583
3.982
4.38
4.778
5.176
5.574
26W183.83-0.02-0.52%-4.87
2.416
2.818
3.221
3.624
4.026
4.429
4.831
5.234
5.637
26W173.85-0.1-2.53%-5.81
2.453
2.861
3.27
3.679
4.088
4.496
4.905
5.314
5.723
26W163.95+0.08+2.07%-4.82
2.49
2.905
3.32
3.735
4.15
4.565
4.98
5.395
5.81
26W153.87+0.09+2.38%-7.82
2.519
2.939
3.359
3.779
4.198
4.618
5.038
5.458
5.878
26W143.78-0.04-1.05%-11.2
2.553
2.978
3.404
3.829
4.255
4.68
5.106
5.531
5.956
26W133.82-0.09-2.3%-11.3
2.585
3.016
3.447
3.878
4.308
4.739
5.17
5.601
6.032
26W123.91-0.07-1.76%-10.2
2.613
3.048
3.484
3.919
4.355
4.79
5.226
5.661
6.096
26W113.98+0.05+1.27%-9.56
2.64
3.081
3.521
3.961
4.401
4.841
5.281
5.721
6.161
26W103.93-0.2-4.84%-11.6
2.666
3.111
3.555
3.999
4.444
4.888
5.333
5.777
6.221
26W094.13-0.28-6.35%-8.02
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
26W074.41+0.12+2.8%-2.2
2.706
3.156
3.607
4.058
4.509
4.96
5.411
5.862
6.313
26W064.29-0.3-6.54%-5.38
2.72
3.174
3.627
4.08
4.534
4.987
5.441
5.894
6.347
26W054.59-0.04-0.86%+0.49
2.741
3.197
3.654
4.111
4.568
5.024
5.481
5.938
6.395
26W044.63-0.03-0.64%+1.01
2.75
3.209
3.667
4.125
4.584
5.042
5.501
5.959
6.417
26W034.66+0.08+1.75%+1.42
2.757
3.216
3.676
4.135
4.595
5.054
5.514
5.973
6.432
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W024.58-0.02-0.43%-0.43
2.76
3.22
3.68
4.14
4.6
5.06
5.52
5.98
6.44
26W014.6+0.12+2.68%-1.27
2.796
3.261
3.727
4.193
4.659
5.125
5.591
6.057
6.523
25W524.48+0.06+1.36%-5.04
2.831
3.302
3.774
4.246
4.718
5.189
5.661
6.133
6.605
25W514.42-0.09-2%-7.26
2.86
3.336
3.813
4.29
4.766
5.243
5.719
6.196
6.673
25W504.51-0.03-0.66%-6.37
2.89
3.372
3.854
4.335
4.817
5.299
5.78
6.262
6.744
25W494.54+0.01+0.22%-6.35
2.909
3.393
3.878
4.363
4.848
5.332
5.817
6.302
6.787
25W484.53+0.15+3.42%-6.63
2.911
3.396
3.881
4.366
4.852
5.337
5.822
6.307
6.792
25W474.38-0.35-7.4%-9.88
2.916
3.402
3.888
4.374
4.86
5.346
5.832
6.318
6.804
25W464.7300%-2.97
2.925
3.412
3.9
4.387
4.875
5.362
5.85
6.337
6.824
25W454.73-0.07-1.46%-2.64
2.915
3.401
3.887
4.373
4.858
5.344
5.83
6.316
6.802
25W444.8+0.03+0.63%-0.89
2.906
3.39
3.874
4.359
4.843
5.327
5.812
6.296
6.78
25W434.77+0.04+0.85%-0.96
2.89
3.371
3.853
4.335
4.816
5.298
5.779
6.261
6.743
25W424.73-0.62-11.6%-1.54
2.882
3.363
3.843
4.323
4.804
5.284
5.765
6.245
6.725
25W415.35-0.01-0.19%+11.8
2.87
3.349
3.827
4.305
4.784
5.262
5.741
6.219
6.697
25W405.36+0.25+4.89%+13.9
2.824
3.294
3.765
4.236
4.706
5.177
5.647
6.118
6.589
25W395.11+0.03+0.59%+10.7
2.771
3.232
3.694
4.156
4.618
5.079
5.541
6.003
6.465
25W385.08+0.17+3.46%+11.4
2.737
3.193
3.649
4.105
4.562
5.018
5.474
5.93
6.386
25W374.91+0.32+6.97%+9.26
2.696
3.146
3.595
4.044
4.494
4.943
5.393
5.842
6.291
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W364.59-0.05-1.08%+3.29
2.666
3.111
3.555
3.999
4.444
4.888
5.333
5.777
6.221
25W354.64+0.07+1.53%+4.92
2.653
3.096
3.538
3.98
4.422
4.865
5.307
5.749
6.191
25W344.57+0.05+1.11%+3.92
2.639
3.078
3.518
3.958
4.398
4.837
5.277
5.717
6.157
25W334.52-0.01-0.22%+3.21
2.628
3.065
3.503
3.941
4.379
4.817
5.255
5.693
6.131
25W324.53+0.08+1.8%+3.79
2.619
3.055
3.492
3.928
4.365
4.801
5.238
5.674
6.11
25W314.45-0.16-3.47%+2.5
2.605
3.039
3.473
3.907
4.342
4.776
5.21
5.644
6.078
25W304.61+0.14+3.13%+6.43
2.599
3.032
3.465
3.898
4.332
4.765
5.198
5.631
6.064
25W294.47+0.13+3%+3.99
2.579
3.009
3.439
3.869
4.298
4.728
5.158
5.588
6.018
25W284.34+0.13+3.09%+1.79
2.558
2.985
3.411
3.837
4.264
4.69
5.117
5.543
5.969
25W274.21-0.17-3.88%-0.78
2.546
2.97
3.394
3.819
4.243
4.667
5.092
5.516
5.94
25W264.38+0.18+4.29%+2.72
2.558
2.985
3.411
3.837
4.264
4.69
5.117
5.543
5.969
25W254.2-0.06-1.41%-1.76
2.565
2.993
3.42
3.848
4.275
4.703
5.13
5.558
5.986
25W244.26-0.05-1.16%-1.25
2.588
3.02
3.451
3.882
4.314
4.745
5.177
5.608
6.039
25W234.31-0.01-0.23%-1.13
2.616
3.051
3.487
3.923
4.359
4.795
5.231
5.667
6.103
25W224.32-0.01-0.23%-2.26
2.652
3.094
3.536
3.978
4.42
4.862
5.304
5.746
6.188
25W214.3300%-2.86
2.675
3.12
3.566
4.012
4.458
4.903
5.349
5.795
6.241
25W204.33+0.1+2.36%-3.61
2.695
3.145
3.594
4.043
4.492
4.942
5.391
5.84
6.289
25W194.23-0.09-2.08%-6.11
2.703
3.154
3.604
4.055
4.505
4.956
5.406
5.857
6.308
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W184.32+0.14+3.35%-4.25
2.707
3.158
3.609
4.06
4.512
4.963
5.414
5.865
6.316
25W174.18+0.16+3.98%-6.55
2.684
3.131
3.578
4.026
4.473
4.92
5.368
5.815
6.262
25W164.02-0.05-1.23%-9.3
2.659
3.103
3.546
3.989
4.432
4.876
5.319
5.762
6.205
25W154.07-0.41-9.15%-7.45
2.639
3.078
3.518
3.958
4.398
4.837
5.277
5.717
6.157
25W144.48-0.05-1.1%+2.63
2.619
3.056
3.492
3.929
4.365
4.802
5.238
5.675
6.112
25W134.53-0.17-3.62%+5.07
2.587
3.018
3.449
3.88
4.312
4.743
5.174
5.605
6.036
25W124.7-0.15-3.09%+10.6
2.55
2.976
3.401
3.826
4.251
4.676
5.101
5.526
5.951
25W114.85-0.25-4.9%+16.1
2.507
2.924
3.342
3.76
4.178
4.595
5.013
5.431
5.849
25W105.1+0.29+6.03%+24.7
2.454
2.863
3.272
3.681
4.09
4.499
4.908
5.317
5.726
25W094.81+0.03+0.63%+20.8
2.39
2.788
3.186
3.585
3.983
4.381
4.78
5.178
5.576
25W084.78+0.28+6.22%+22.9
2.334
2.722
3.111
3.5
3.889
4.278
4.667
5.056
5.445
25W074.5+0.19+4.41%+18.4
2.281
2.661
3.041
3.421
3.802
4.182
4.562
4.942
5.322
25W064.31+0.49+12.8%+14.7
2.256
2.631
3.007
3.383
3.759
4.135
4.511
4.887
5.263
25W043.82+0.17+4.66%+2.67
2.232
2.605
2.977
3.349
3.721
4.093
4.465
4.837
5.209
25W033.65+0.08+2.24%-2
2.235
2.607
2.98
3.352
3.725
4.097
4.47
4.842
5.214
25W023.57-0.08-2.19%-4.47
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
25W013.65-0.13-3.44%-3.06
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.272
24W523.78+0.04+1.07%-1.05
2.292
2.674
3.056
3.438
3.82
4.202
4.584
4.966
5.348
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W513.74-0.01-0.27%-2.13
2.293
2.675
3.057
3.439
3.822
4.204
4.586
4.968
5.35
24W503.75+0.04+1.08%-0.71
2.266
2.644
3.022
3.399
3.777
4.155
4.532
4.91
5.288
24W493.7100%-0.21
2.231
2.602
2.974
3.346
3.718
4.089
4.461
4.833
5.205
24W483.71+0.12+3.34%+1.43
2.195
2.56
2.926
3.292
3.658
4.023
4.389
4.755
5.121
24W473.59-0.05-1.37%-0.53
2.166
2.526
2.887
3.248
3.609
3.97
4.331
4.692
5.053
24W463.64-0.31-7.85%+2.14
2.138
2.495
2.851
3.207
3.564
3.92
4.277
4.633
4.989
24W453.95+0.14+3.67%+12.6
2.106
2.456
2.807
3.158
3.509
3.86
4.211
4.562
4.913
24W443.81-0.06-1.55%+10.9
2.061
2.405
2.748
3.092
3.435
3.779
4.122
4.466
4.81
24W433.87+0.06+1.57%+14.9
2.02
2.357
2.694
3.03
3.367
3.704
4.04
4.377
4.714
24W423.81-0.13-3.3%+15.5
1.979
2.308
2.638
2.968
3.298
3.627
3.957
4.287
4.617
24W413.94-0.42-9.63%+21.6
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
24W404.36+0.56+14.7%+36.8
1.912
2.23
2.549
2.868
3.186
3.505
3.823
4.142
4.461
24W393.8+0.64+20.3%+23
1.854
2.162
2.471
2.78
3.089
3.398
3.707
4.016
4.325
24W383.16+0.18+6.04%+4.13
1.821
2.124
2.428
2.731
3.035
3.338
3.642
3.945
4.248
24W372.98+0.05+1.71%-1.82
1.821
2.125
2.428
2.732
3.035
3.339
3.642
3.946
4.25
24W362.93-0.15-4.87%-4.06
1.832
2.138
2.443
2.748
3.054
3.359
3.665
3.97
4.275
24W353.08+0.08+2.67%-0.05
1.849
2.157
2.465
2.773
3.082
3.39
3.698
4.006
4.314
24W343+0.07+2.39%-3.13
1.858
2.168
2.478
2.787
3.097
3.407
3.716
4.026
4.336
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W332.93-0.06-2.01%-6.14
1.873
2.185
2.497
2.809
3.122
3.434
3.746
4.058
4.37
24W322.99+0.07+2.4%-5.66
1.902
2.218
2.535
2.852
3.169
3.486
3.803
4.12
4.437
24W312.92-0.05-1.68%-8.9
1.923
2.244
2.564
2.885
3.205
3.526
3.846
4.167
4.488
24W302.97-0.09-2.94%-8.44
1.946
2.271
2.595
2.919
3.244
3.568
3.893
4.217
4.541
24W293.06-0.18-5.56%-6.16
1.956
2.283
2.609
2.935
3.261
3.587
3.913
4.239
4.565
24W283.24+0.14+4.52%-0.19
1.948
2.272
2.597
2.922
3.246
3.571
3.895
4.22
4.545
24W273.1+0.01+0.32%-4.14
1.94
2.264
2.587
2.91
3.234
3.557
3.881
4.204
4.527
24W263.09-0.08-2.52%-4.36
1.938
2.262
2.585
2.908
3.231
3.554
3.877
4.2
4.523
24W253.17-0.05-1.55%-1.81
1.937
2.26
2.583
2.906
3.228
3.551
3.874
4.197
4.52
24W243.22-0.07-2.13%+0.1
1.93
2.252
2.574
2.895
3.217
3.539
3.86
4.182
4.504
24W233.29+0.01+0.3%+2.64
1.923
2.244
2.564
2.885
3.205
3.526
3.846
4.167
4.488
24W223.28-0.04-1.2%+3.12
1.908
2.227
2.545
2.863
3.181
3.499
3.817
4.135
4.453
24W213.32-0.23-6.48%+4.96
1.898
2.214
2.53
2.847
3.163
3.479
3.796
4.112
4.428
24W203.55+0.09+2.6%+13.2
1.881
2.195
2.508
2.822
3.135
3.449
3.762
4.076
4.39
24W193.46+0.04+1.17%+12.1
1.852
2.16
2.469
2.778
3.086
3.395
3.703
4.012
4.321
24W183.42+0.23+7.21%+13
1.817
2.119
2.422
2.725
3.028
3.33
3.633
3.936
4.239
24W173.19+0.32+11.1%+7.24
1.785
2.082
2.38
2.677
2.975
3.272
3.57
3.867
4.164
24W162.87-0.21-6.82%-2.69
1.77
2.064
2.359
2.654
2.949
3.244
3.539
3.834
4.129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W153.08+0.02+0.65%+4.63
1.766
2.061
2.355
2.649
2.944
3.238
3.533
3.827
4.121
24W143.0600%+3.92
1.767
2.061
2.356
2.65
2.945
3.239
3.534
3.828
4.122
24W133.06+0.04+1.32%+3.62
1.772
2.067
2.362
2.658
2.953
3.248
3.544
3.839
4.134
24W123.02-0.05-1.63%+1.6
1.783
2.081
2.378
2.675
2.972
3.27
3.567
3.864
4.161
24W113.07+0.1+3.37%+2.83
1.791
2.09
2.388
2.687
2.985
3.284
3.582
3.881
4.18
24W102.97-0.08-2.62%-1.18
1.803
2.104
2.404
2.705
3.005
3.306
3.606
3.907
4.208
24W093.05+0.09+3.04%+0.69
1.818
2.12
2.423
2.726
3.029
3.332
3.635
3.938
4.241
24W082.96+0.05+1.72%-3.15
1.834
2.139
2.445
2.751
3.056
3.362
3.667
3.973
4.279
24W072.91+0.21+7.78%-6.2
1.861
2.172
2.482
2.792
3.102
3.413
3.723
4.033
4.343
24W062.7-0.03-1.1%-14.2
1.889
2.204
2.519
2.834
3.148
3.463
3.778
4.093
4.408
24W052.73-0.13-4.55%-14.9
1.926
2.246
2.567
2.888
3.209
3.53
3.851
4.172
4.493
24W042.86+0.06+2.14%-12.4
1.959
2.286
2.612
2.939
3.265
3.592
3.918
4.245
4.572
24W032.8-0.29-9.39%-15.3
1.982
2.313
2.643
2.973
3.304
3.634
3.965
4.295
4.625
24W023.09-0.08-2.52%-7.55
2.005
2.34
2.674
3.008
3.342
3.677
4.011
4.345
4.679
24W013.17-0.14-4.23%-6.04
2.024
2.362
2.699
3.036
3.374
3.711
4.049
4.386
4.723
23W523.31+0.12+3.76%-2.45
2.036
2.375
2.714
3.054
3.393
3.732
4.072
4.411
4.75
23W513.19-0.14-4.2%-6.18
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
23W503.33+0.05+1.52%-2.81
2.056
2.398
2.741
3.084
3.426
3.769
4.111
4.454
4.797
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W493.28-0.12-3.53%-5.03
2.072
2.418
2.763
3.108
3.454
3.799
4.145
4.49
4.835
23W483.4-0.16-4.49%-2.51
2.093
2.441
2.79
3.139
3.488
3.836
4.185
4.534
4.883
23W473.56+0.05+1.42%+1.25
2.11
2.461
2.813
3.165
3.516
3.868
4.219
4.571
4.923
23W463.51+0.02+0.57%-0.37
2.114
2.466
2.818
3.171
3.523
3.875
4.228
4.58
4.932
23W453.49+0.03+0.87%-1.22
2.12
2.473
2.826
3.18
3.533
3.886
4.24
4.593
4.946
23W443.46+0.1+2.98%-2.93
2.139
2.495
2.852
3.208
3.565
3.921
4.278
4.634
4.99
23W433.36+0.06+1.82%-7.02
2.168
2.53
2.891
3.252
3.614
3.975
4.337
4.698
5.059
23W423.3-0.2-5.71%-9.93
2.198
2.565
2.931
3.297
3.664
4.03
4.397
4.763
5.129
23W413.5+0.08+2.34%-5.27
2.217
2.586
2.956
3.325
3.695
4.064
4.434
4.803
5.172
23W403.42+0.02+0.59%-8.08
2.232
2.605
2.977
3.349
3.721
4.093
4.465
4.837
5.209
23W393.4-0.13-3.68%-8.81
2.237
2.61
2.983
3.356
3.728
4.101
4.474
4.847
5.22
23W383.53-0.16-4.34%-5.61
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
23W373.69-0.03-0.81%-1.52
2.248
2.623
2.998
3.372
3.747
4.122
4.496
4.871
5.246
23W363.72-0.05-1.33%-1.04
2.256
2.631
3.007
3.383
3.759
4.135
4.511
4.887
5.263
23W353.77+0.12+3.29%+0.7
2.246
2.621
2.995
3.369
3.744
4.118
4.493
4.867
5.241
23W343.65+0.01+0.27%-1.88
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
23W333.64-0.26-6.67%-1.54
2.218
2.588
2.958
3.327
3.697
4.067
4.436
4.806
5.176
23W323.9-0.2-4.88%+5.76
2.213
2.581
2.95
3.319
3.688
4.056
4.425
4.794
5.163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W314.1+0.09+2.24%+12
2.196
2.561
2.927
3.293
3.659
4.025
4.391
4.757
5.123
23W304.01+0.31+8.38%+10.9
2.169
2.531
2.892
3.254
3.615
3.977
4.338
4.7
5.062
23W293.7-0.14-3.65%+3.26
2.15
2.508
2.866
3.225
3.583
3.941
4.3
4.658
5.016
23W283.84+0.32+9.09%+7.22
2.149
2.507
2.865
3.223
3.582
3.94
4.298
4.656
5.014
23W273.52-0.03-0.85%-1.63
2.147
2.505
2.863
3.221
3.578
3.936
4.294
4.652
5.01
23W263.55-0.07-1.93%-1.56
2.164
2.524
2.885
3.246
3.606
3.967
4.327
4.688
5.049
23W253.62-0.23-5.97%-0.4
2.181
2.544
2.908
3.271
3.635
3.998
4.362
4.725
5.088
23W243.85+0.33+9.38%+5.28
2.194
2.56
2.926
3.291
3.657
4.023
4.388
4.754
5.12
23W233.52+0.06+1.73%-3.38
2.186
2.55
2.914
3.279
3.643
4.007
4.372
4.736
5.1
23W223.46+0.11+3.28%-5.07
2.187
2.551
2.916
3.28
3.645
4.009
4.374
4.738
5.102
23W213.35-0.17-4.83%-8.87
2.206
2.573
2.941
3.309
3.676
4.044
4.411
4.779
5.147
23W203.52-0.01-0.28%-5.04
2.224
2.595
2.966
3.336
3.707
4.078
4.448
4.819
5.19
23W193.5300%-5.63
2.244
2.619
2.993
3.367
3.741
4.115
4.489
4.863
5.237
23W183.53-0.06-1.67%-6.67
2.269
2.648
3.026
3.404
3.782
4.161
4.539
4.917
5.295
23W173.59-0.09-2.45%-6.47
2.303
2.687
3.071
3.455
3.838
4.222
4.606
4.99
5.374
23W163.68-0.12-3.16%-5.21
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
23W153.8-0.08-2.06%-3.12
2.353
2.746
3.138
3.53
3.922
4.315
4.707
5.099
5.491
23W143.88-0.04-1.02%-1.79
2.37
2.766
3.161
3.556
3.951
4.346
4.741
5.136
5.531
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.92+0.01+0.26%-0.78
2.37
2.766
3.161
3.556
3.951
4.346
4.741
5.136
5.531
23W123.91+0.24+6.54%-0.97
2.369
2.764
3.159
3.554
3.948
4.343
4.738
5.133
5.528
23W113.67+0.13+3.67%-7.07
2.37
2.764
3.159
3.554
3.949
4.344
4.739
5.134
5.529
23W103.54-0.33-8.53%-11
2.387
2.785
3.183
3.581
3.978
4.376
4.774
5.172
5.57
23W093.87+0.12+3.2%-2.88
2.391
2.789
3.188
3.586
3.985
4.383
4.782
5.18
5.578
23W083.75-0.21-5.3%-4.84
2.364
2.759
3.153
3.547
3.941
4.335
4.729
5.123
5.517
23W073.96-0.11-2.7%+0.78
2.358
2.75
3.143
3.536
3.929
4.322
4.715
5.108
5.501
23W064.07-0.19-4.46%+5.15
2.322
2.71
3.097
3.484
3.871
4.258
4.645
5.032
5.419
23W054.26+0.1+2.4%+12.1
2.28
2.659
3.039
3.419
3.799
4.179
4.559
4.939
5.319
23W034.16-0.04-0.95%+13.1
2.208
2.575
2.943
3.311
3.679
4.047
4.415
4.783
5.151
23W024.2+0.03+0.72%+17.1
2.153
2.511
2.87
3.229
3.588
3.946
4.305
4.664
5.023
23W014.17+0.29+7.47%+19
2.102
2.452
2.802
3.153
3.503
3.853
4.204
4.554
4.904
22W533.88-0.01-0.26%+12.7
2.065
2.41
2.754
3.098
3.442
3.787
4.131
4.475
4.819
22W523.89-0.03-0.77%+14.6
2.037
2.376
2.716
3.055
3.395
3.734
4.074
4.413
4.752
22W513.92-0.13-3.21%+16.6
2.016
2.353
2.689
3.025
3.361
3.697
4.033
4.369
4.705
22W504.05+0.43+11.9%+21.1
2.007
2.341
2.676
3.01
3.345
3.679
4.014
4.348
4.682
22W493.62+0.32+9.7%+8.86
1.995
2.328
2.66
2.993
3.325
3.658
3.99
4.323
4.656
22W483.3-0.3-8.33%-1.49
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.6+0.4+12.5%+5.6
2.046
2.386
2.727
3.068
3.409
3.75
4.091
4.432
4.773
22W463.2+0.06+1.91%-7
2.064
2.409
2.753
3.097
3.441
3.785
4.129
4.473
4.817
22W453.14+0.44+16.3%-10.6
2.107
2.459
2.81
3.161
3.512
3.864
4.215
4.566
4.917
22W442.7-0.27-9.09%-24.8
2.155
2.514
2.873
3.232
3.592
3.951
4.31
4.669
5.028
22W432.97-0.13-4.19%-19.8
2.222
2.592
2.962
3.333
3.703
4.073
4.444
4.814
5.184
22W423.1-0.28-8.28%-18.7
2.287
2.668
3.049
3.43
3.812
4.193
4.574
4.955
5.336
22W413.38+0.12+3.68%-13.3
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
22W403.26-0.19-5.51%-18.3
2.395
2.794
3.193
3.592
3.992
4.391
4.79
5.189
5.588
22W393.45-0.26-7.01%-15.8
2.458
2.867
3.277
3.687
4.096
4.506
4.915
5.325
5.735
22W383.71-0.09-2.37%-11.4
2.512
2.93
3.349
3.768
4.186
4.605
5.023
5.442
5.861
22W373.8-0.14-3.55%-10.5
2.546
2.971
3.395
3.819
4.244
4.668
5.093
5.517
5.941
22W363.94-0.13-3.19%-8.47
2.583
3.013
3.444
3.874
4.305
4.735
5.166
5.596
6.026
22W354.07+0.06+1.5%-5.85
2.594
3.026
3.458
3.891
4.323
4.755
5.188
5.62
6.052
22W344.01-0.12-2.91%-7.13
2.591
3.022
3.454
3.886
4.318
4.749
5.181
5.613
6.045
22W334.13-0.04-0.96%
22W324.17+0.02+0.48%
22W314.15-0.23-5.25%
22W304.38+0.13+3.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.25-0.32-7%
22W284.57-0.05-1.08%
22W274.6200%
22W264.62+0.16+3.59%
22W254.46-0.13-2.83%
22W244.59+0.41+9.81%
22W234.18+0.18+4.5%
22W22400%