≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020032 元大綠能N / 乖離率河流圖(周)

020032 元大綠能N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6810.7-0.02-0.19%0%10.6810.6810.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
22.14萬12張/筆10.6810.86 (-1.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.07萬11張/筆10.7+0.27 (+2.59%)

連續漲跌: 首日下跌  ( -0.02元 / -0.19%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020032 元大綠能N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.68+0.45+4.4%+4.6
6.126
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
26W3810.23+0.07+0.69%+0.5
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
26W3710.16-0.1-0.97%-0.53
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
26W3610.26-0.3-2.84%-0.04
6.159
7.185
8.212
9.238
10.26
11.29
12.32
13.34
14.37
26W3510.56+0.2+1.93%+2.2
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
26W3410.36-0.18-1.71%-0.07
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
26W3310.54+0.47+4.67%+1.84
6.21
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
26W3210.07+1.08+12%-2.31
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
26W318.99-1.34-13%-13.5
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
26W3010.33+0.6+6.17%-1.76
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
26W299.73-0.53-5.17%-7.55
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
26W2810.26-0.31-2.93%-2.74
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
26W2710.57+0.3+2.92%+0.77
6.294
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
26W2610.27-0.42-3.93%-0.79
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
26W2510.69-0.12-1.11%+4.32
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
26W2410.81-0.33-2.96%+6.85
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
26W2311.14+0.12+1.09%+12
5.967
6.962
7.956
8.951
9.945
10.94
11.93
12.93
13.92
26W2211.02+0.9+8.89%+12.9
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.12+0.12+1.2%+5.32
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
26W2010-1.13-10.2%+5.4
5.693
6.641
7.59
8.539
9.488
10.44
11.39
12.33
13.28
26W1911.13+0.5+4.7%+19.1
5.609
6.543
7.478
8.413
9.348
10.28
11.22
12.15
13.09
26W1810.63+0.18+1.72%+16.1
5.494
6.41
7.326
8.241
9.157
10.07
10.99
11.9
12.82
26W1710.45+0.4+3.98%+15.9
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
26W1610.05+0.57+6.01%+13.3
5.322
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
26W159.48+0.7+7.97%+8.92
5.222
6.093
6.963
7.833
8.704
9.574
10.44
11.32
12.19
26W148.78-0.13-1.46%+2.39
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
26W138.91-0.09-1%+4.8
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
26W129+0.42+4.9%+7.24
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
26W118.58-0.14-1.61%+3.43
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
26W108.72-0.34-3.75%+6
4.936
5.758
6.581
7.404
8.226
9.049
9.871
10.69
11.52
26W099.06+0.51+5.96%+11.2
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
26W078.55+0.37+4.52%+6.42
4.82
5.624
6.427
7.23
8.034
8.837
9.641
10.44
11.25
26W068.18-0.47-5.43%+2.52
4.788
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
26W058.65-0.16-1.82%+8.74
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
26W048.81+0.28+3.28%+11.5
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
26W038.53+0.63+7.97%+8.98
4.696
5.479
6.262
7.044
7.827
8.61
9.392
10.18
10.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W027.9+0.09+1.15%+1.61
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
26W017.81-0.01-0.13%+0.66
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
25W527.82+0.33+4.41%+1.15
4.638
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
25W517.49-0.25-3.23%-2.38
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
25W507.74+0.06+0.78%+1.07
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
25W497.68-0.05-0.65%+0.95
4.565
5.325
6.086
6.847
7.608
8.368
9.129
9.89
10.65
25W487.73+0.18+2.38%+2.65
4.518
5.272
6.025
6.778
7.531
8.284
9.037
9.79
10.54
25W477.55-0.29-3.7%+1.27
4.473
5.219
5.964
6.71
7.455
8.201
8.946
9.692
10.44
25W467.84-0.02-0.25%+6.33
4.424
5.161
5.898
6.636
7.373
8.11
8.848
9.585
10.32
25W457.86-0.14-1.75%+8.13
4.362
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
25W448+0.2+2.56%+11.8
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
25W437.8-0.05-0.64%+11.2
4.208
4.909
5.61
6.312
7.013
7.714
8.416
9.117
9.818
25W427.85+0.16+2.08%+14.3
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
25W417.69+0.24+3.22%+14.6
4.028
4.699
5.37
6.042
6.713
7.384
8.056
8.727
9.398
25W407.45+0.39+5.52%+13.5
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
25W397.06-0.24-3.29%+9.93
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
25W387.3+0.21+2.96%+15.7
3.785
4.416
5.047
5.678
6.308
6.939
7.57
8.201
8.832
25W377.09+0.41+6.14%+15.1
3.695
4.311
4.927
5.543
6.158
6.774
7.39
8.006
8.622
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.68-0.07-1.04%+10.9
3.614
4.217
4.819
5.421
6.024
6.626
7.229
7.831
8.433
25W356.75+0.27+4.17%+14.2
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
25W346.48-0.01-0.15%+11.9
3.475
4.054
4.633
5.212
5.792
6.371
6.95
7.529
8.108
25W336.49+0.11+1.72%+13.8
3.42
3.991
4.561
5.131
5.701
6.271
6.841
7.411
7.981
25W326.38+0.23+3.74%+13.7
3.366
3.928
4.489
5.05
5.611
6.172
6.733
7.294
7.855
25W316.15+0.25+4.24%+11.5
3.31
3.861
4.413
4.965
5.516
6.068
6.619
7.171
7.723
25W305.9+0.05+0.85%+8.67
3.258
3.8
4.343
4.886
5.429
5.972
6.515
7.058
7.601
25W295.85+0.13+2.27%+9.68
3.2
3.734
4.267
4.8
5.334
5.867
6.401
6.934
7.467
25W285.72+0.08+1.42%+9.13
3.145
3.669
4.193
4.717
5.242
5.766
6.29
6.814
7.338
25W275.64+0.06+1.08%+9.73
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
25W265.58+0.23+4.3%+9.38
3.061
3.571
4.081
4.591
5.102
5.612
6.122
6.632
7.142
25W255.35+0.01+0.19%+5.28
3.049
3.557
4.065
4.573
5.082
5.59
6.098
6.606
7.114
25W245.34+0.14+2.69%+4.77
3.058
3.568
4.078
4.587
5.097
5.607
6.116
6.626
7.136
25W235.2-0.01-0.19%+1.82
3.064
3.575
4.086
4.596
5.107
5.618
6.128
6.639
7.15
25W225.21-0.09-1.7%+1.29
3.086
3.601
4.115
4.629
5.144
5.658
6.173
6.687
7.201
25W215.3-0.02-0.38%+2.2
3.112
3.63
4.149
4.668
5.186
5.705
6.223
6.742
7.261
25W205.32+0.17+3.3%+1.75
3.137
3.66
4.183
4.706
5.228
5.751
6.274
6.797
7.32
25W195.15+0.13+2.59%-1.89
3.15
3.674
4.199
4.724
5.249
5.774
6.299
6.824
7.349
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.02+0.36+7.73%-4.77
3.163
3.69
4.217
4.744
5.272
5.799
6.326
6.853
7.38
25W174.66+0.01+0.22%-12.3
3.187
3.718
4.249
4.78
5.312
5.843
6.374
6.905
7.436
25W164.65+0.25+5.68%-13.3
3.217
3.753
4.289
4.825
5.362
5.898
6.434
6.97
7.506
25W154.4-0.74-14.4%-18.9
3.255
3.798
4.34
4.883
5.425
5.968
6.51
7.053
7.596
25W145.14-0.18-3.38%-6.74
3.307
3.858
4.409
4.96
5.512
6.063
6.614
7.165
7.716
25W135.32-0.23-4.14%-4.04
3.326
3.881
4.435
4.989
5.544
6.098
6.653
7.207
7.761
25W125.55+0.08+1.46%-0.14
3.335
3.89
4.446
5.002
5.558
6.113
6.669
7.225
7.781
25W115.47-0.21-3.7%-1.8
3.342
3.899
4.456
5.013
5.57
6.127
6.684
7.241
7.798
25W105.68-0.08-1.39%+1.57
3.355
3.915
4.474
5.033
5.592
6.152
6.711
7.27
7.829
25W095.76-0.09-1.54%+3.08
3.353
3.911
4.47
5.029
5.588
6.146
6.705
7.264
7.823
25W085.85+0.26+4.65%+4.67
3.354
3.912
4.471
5.03
5.589
6.148
6.707
7.266
7.825
25W075.59+0.15+2.76%+0.08
3.351
3.91
4.468
5.027
5.585
6.144
6.702
7.261
7.82
25W065.44-0.1-1.81%-3.19
3.372
3.933
4.495
5.057
5.619
6.181
6.743
7.305
7.867
25W045.54+0.23+4.33%-1.97
3.391
3.956
4.521
5.086
5.652
6.217
6.782
7.347
7.912
25W035.31-0.17-3.1%-6.68
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
25W025.48-0.04-0.72%-4.78
3.453
4.029
4.604
5.18
5.755
6.331
6.906
7.482
8.058
25W015.52-0.04-0.72%-4.76
3.478
4.057
4.637
5.217
5.796
6.376
6.955
7.535
8.115
24W525.56+0.06+1.09%-4.84
3.506
4.09
4.674
5.259
5.843
6.427
7.012
7.596
8.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W515.5-0.21-3.68%-6.86
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.268
24W505.71-0.05-0.87%-4.07
3.571
4.167
4.762
5.357
5.952
6.548
7.143
7.738
8.333
24W495.76+0.14+2.49%-3.49
3.581
4.178
4.775
5.372
5.968
6.565
7.162
7.759
8.356
24W485.62-0.16-2.77%-6.01
3.588
4.185
4.783
5.381
5.979
6.577
7.175
7.773
8.371
24W475.78-0.02-0.34%-4.15
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
24W465.8-0.23-3.81%-4.4
3.64
4.247
4.854
5.46
6.067
6.674
7.28
7.887
8.494
24W456.03+0.17+2.9%-1.12
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
24W445.86-0.18-2.98%-3.85
3.657
4.266
4.876
5.485
6.095
6.704
7.314
7.923
8.532
24W436.04-0.12-1.95%-1.29
3.672
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
24W426.16+0.15+2.5%+0.09
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.616
24W416.01-0.12-1.96%-3.1
3.721
4.342
4.962
5.582
6.202
6.823
7.443
8.063
8.683
24W406.13-0.24-3.77%-2.27
3.763
4.391
5.018
5.645
6.272
6.9
7.527
8.154
8.781
24W396.37+0.26+4.26%+0.84
3.79
4.422
5.054
5.685
6.317
6.949
7.58
8.212
8.844
24W386.11+0.19+3.21%-3.55
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.868
24W375.92+0.02+0.34%-7.11
3.824
4.461
5.098
5.736
6.373
7.01
7.648
8.285
8.922
24W365.9-0.38-6.05%-7.97
3.846
4.488
5.129
5.77
6.411
7.052
7.693
8.334
8.975
24W356.28+0.02+0.32%-2.15
3.851
4.492
5.134
5.776
6.418
7.059
7.701
8.343
8.985
24W346.26+0.05+0.81%-2.11
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.952
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.21+0.23+3.85%-2.5
3.822
4.458
5.095
5.732
6.369
7.006
7.643
8.28
8.917
24W325.98-0.2-3.24%-5.84
3.81
4.446
5.081
5.716
6.351
6.986
7.621
8.256
8.891
24W316.18-0.32-4.92%-2.7
3.811
4.446
5.081
5.716
6.352
6.987
7.622
8.257
8.892
24W306.5-0.28-4.13%+2.39
3.809
4.444
5.079
5.714
6.348
6.983
7.618
8.253
8.888
24W296.78-0.14-2.02%+7.23
3.794
4.426
5.058
5.691
6.323
6.955
7.588
8.22
8.852
24W286.92+0.21+3.13%+10.1
3.772
4.4
5.029
5.658
6.286
6.915
7.543
8.172
8.801
24W276.71+0.11+1.67%+7.56
3.743
4.367
4.991
5.615
6.238
6.862
7.486
8.11
8.734
24W266.6-0.01-0.15%+6.44
3.72
4.341
4.961
5.581
6.201
6.821
7.441
8.061
8.681
24W256.61+0.2+3.12%+7.22
3.699
4.315
4.932
5.548
6.165
6.781
7.398
8.014
8.63
24W246.41+0.42+7.01%+4.52
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
24W235.99+0.01+0.17%-1.58
3.652
4.26
4.869
5.478
6.086
6.695
7.303
7.912
8.521
24W225.98+0.05+0.84%-1.18
3.631
4.236
4.841
5.446
6.052
6.657
7.262
7.867
8.472
24W215.93-0.04-0.67%-1.56
3.614
4.217
4.819
5.421
6.024
6.626
7.229
7.831
8.433
24W205.97-0.02-0.33%-0.41
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.392
24W195.99-0.15-2.44%+0.67
3.57
4.165
4.76
5.355
5.95
6.545
7.14
7.735
8.33
24W186.14-0.03-0.49%+4.11
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.257
24W176.17-0.13-2.06%+5.75
3.501
4.084
4.668
5.251
5.835
6.418
7.002
7.585
8.168
24W166.300%+9.26
3.46
4.036
4.613
5.19
5.766
6.343
6.919
7.496
8.073
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.3+0.08+1.29%+10.9
3.409
3.977
4.545
5.113
5.682
6.25
6.818
7.386
7.954
24W146.22+0.09+1.47%+11
3.363
3.924
4.484
5.045
5.605
6.166
6.726
7.287
7.848
24W136.13-0.07-1.13%+10.6
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
24W126.2+0.4+6.9%+13
3.292
3.841
4.39
4.938
5.487
6.036
6.584
7.133
7.682
24W115.8+0.26+4.69%+6.98
3.253
3.795
4.337
4.879
5.422
5.964
6.506
7.048
7.59
24W105.54-0.08-1.42%+2.74
3.235
3.775
4.314
4.853
5.392
5.932
6.471
7.01
7.549
24W095.62+0.07+1.26%+4.51
3.227
3.764
4.302
4.84
5.378
5.915
6.453
6.991
7.529
24W085.55+0.16+2.97%+3.71
3.211
3.746
4.281
4.816
5.352
5.887
6.422
6.957
7.492
24W075.39+0.08+1.51%+1.11
3.198
3.732
4.265
4.798
5.331
5.864
6.397
6.93
7.463
24W065.31-0.01-0.19%-0.01
3.186
3.718
4.249
4.78
5.311
5.842
6.373
6.904
7.435
24W055.32+0.04+0.76%+0.64
3.172
3.7
4.229
4.758
5.286
5.815
6.343
6.872
7.401
24W045.28+0.08+1.54%+0.38
3.156
3.682
4.208
4.734
5.26
5.786
6.312
6.838
7.364
24W035.2-0.11-2.07%-0.68
3.141
3.665
4.188
4.712
5.235
5.759
6.282
6.806
7.33
24W025.31-0.06-1.12%+1.72
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
24W015.37-0.07-1.29%+3.01
3.128
3.649
4.17
4.692
5.213
5.734
6.256
6.777
7.298
23W525.44+0.09+1.68%+4.57
3.121
3.642
4.162
4.682
5.202
5.723
6.243
6.763
7.283
23W515.35-0.07-1.29%+3.17
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.26
23W505.42+0.07+1.31%+4.74
3.105
3.622
4.14
4.657
5.175
5.692
6.21
6.727
7.244
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495.35+0.07+1.33%+3.53
3.101
3.617
4.134
4.651
5.168
5.684
6.201
6.718
7.235
23W485.2800%+2.31
3.096
3.613
4.129
4.645
5.161
5.677
6.193
6.709
7.225
23W475.28+0.15+2.92%+2.16
3.101
3.618
4.135
4.652
5.168
5.685
6.202
6.719
7.236
23W465.13+0.14+2.81%-0.83
3.104
3.621
4.138
4.656
5.173
5.69
6.208
6.725
7.242
23W454.99+0.01+0.2%-3.77
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.26
23W444.98+0.02+0.4%-4.6
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
23W434.96-0.04-0.8%-5.87
3.162
3.688
4.215
4.742
5.269
5.796
6.323
6.85
7.377
23W425-0.22-4.21%-6.15
3.197
3.729
4.262
4.795
5.328
5.86
6.393
6.926
7.459
23W415.22-0.01-0.19%-2.93
3.227
3.764
4.302
4.84
5.378
5.915
6.453
6.991
7.529
23W405.23+0.01+0.19%-3.51
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
23W395.22+0.01+0.19%-4.11
3.266
3.811
4.355
4.899
5.444
5.988
6.533
7.077
7.621
23W385.21-0.12-2.25%-4.79
3.283
3.831
4.378
4.925
5.472
6.02
6.567
7.114
7.661
23W375.33+0.07+1.33%-3.28
3.306
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
23W365.26-0.12-2.23%-5.05
3.324
3.878
4.432
4.986
5.54
6.094
6.648
7.202
7.756
23W355.38+0.04+0.75%-3.24
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
23W345.34+0.05+0.95%-4.01
3.338
3.894
4.45
5.007
5.563
6.119
6.676
7.232
7.788
23W335.29-0.15-2.76%-4.91
3.338
3.894
4.45
5.007
5.563
6.119
6.676
7.232
7.788
23W325.44-0.18-3.2%-2.27
3.34
3.896
4.453
5.01
5.566
6.123
6.679
7.236
7.793
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315.62-0.1-1.75%+1.29
3.329
3.884
4.439
4.994
5.548
6.103
6.658
7.213
7.768
23W305.72+0.07+1.24%+3.55
3.314
3.867
4.419
4.971
5.524
6.076
6.629
7.181
7.733
23W295.65-0.12-2.08%+2.96
3.293
3.841
4.39
4.939
5.488
6.036
6.585
7.134
7.683
23W285.77+0.23+4.15%+5.62
3.278
3.824
4.37
4.917
5.463
6.009
6.556
7.102
7.648
23W275.54-0.05-0.89%+1.82
3.264
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
23W265.59-0.12-2.1%+3.12
3.252
3.795
4.337
4.879
5.421
5.963
6.505
7.047
7.589
23W255.7100%+5.82
3.238
3.777
4.317
4.857
5.396
5.936
6.475
7.015
7.555
23W245.71+0.19+3.44%+6.35
3.222
3.758
4.295
4.832
5.369
5.906
6.443
6.98
7.517
23W235.52+0.1+1.85%+3.52
3.199
3.733
4.266
4.799
5.332
5.866
6.399
6.932
7.465
23W225.42+0.08+1.5%+2.1
3.185
3.716
4.247
4.778
5.308
5.839
6.37
6.901
7.432
23W215.34+0.01+0.19%+0.89
3.176
3.705
4.234
4.764
5.293
5.822
6.352
6.881
7.41
23W205.33+0.12+2.3%+0.76
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
23W195.21-0.09-1.7%-1.48
3.173
3.702
4.231
4.76
5.288
5.817
6.346
6.875
7.404
23W185.3+0.05+0.95%+0.25
3.172
3.701
4.23
4.758
5.287
5.816
6.344
6.873
7.402
23W175.25-0.08-1.5%-0.57
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
23W165.33-0.15-2.74%+1.32
3.156
3.683
4.209
4.735
5.261
5.787
6.313
6.839
7.365
23W155.48+0.2+3.79%+4.8
3.138
3.66
4.183
4.706
5.229
5.752
6.275
6.798
7.321
23W145.28+0.01+0.19%+1.87
3.11
3.628
4.146
4.665
5.183
5.701
6.22
6.738
7.256
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.27-0.09-1.68%+2.38
3.089
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.207
23W125.36+0.13+2.49%+4.81
3.068
3.58
4.091
4.602
5.114
5.625
6.137
6.648
7.159
23W115.23+0.02+0.38%+3.06
3.045
3.552
4.06
4.567
5.075
5.582
6.09
6.597
7.104
23W105.21-0.01-0.19%+3.26
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.064
23W095.22-0.08-1.51%+3.94
3.013
3.516
4.018
4.52
5.022
5.525
6.027
6.529
7.031
23W085.3-0.01-0.19%+6.28
2.992
3.491
3.99
4.488
4.987
5.486
5.984
6.483
6.982
23W075.31+0.12+2.31%+7.54
2.963
3.456
3.95
4.444
4.938
5.431
5.925
6.419
6.913
23W065.19-0.02-0.38%+6.34
2.928
3.417
3.905
4.393
4.881
5.369
5.857
6.345
6.833
23W055.21+0.21+4.2%+8.19
2.889
3.371
3.852
4.334
4.815
5.297
5.778
6.26
6.742
23W035+0.08+1.63%+5.54
2.843
3.316
3.79
4.264
4.738
5.211
5.685
6.159
6.633
23W024.92+0.04+0.82%+4.87
2.815
3.284
3.753
4.222
4.692
5.161
5.63
6.099
6.568
23W014.88+0.06+1.24%+4.95
2.79
3.255
3.72
4.185
4.65
5.115
5.58
6.045
6.51
22W534.82-0.01-0.21%+4.19
2.776
3.238
3.701
4.164
4.626
5.089
5.551
6.014
6.477
22W524.83-0.02-0.41%+5.09
2.758
3.217
3.677
4.137
4.596
5.056
5.515
5.975
6.435
22W514.8500%+5.65
2.754
3.214
3.673
4.132
4.591
5.05
5.509
5.968
6.427
22W504.85-0.06-1.22%+5.59
2.756
3.215
3.674
4.134
4.593
5.052
5.512
5.971
6.43
22W494.91+0.15+3.15%+6.88
2.756
3.216
3.675
4.134
4.594
5.053
5.513
5.972
6.431
22W484.76+0.1+2.15%+3.7
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W474.66+0.09+1.97%+1.32
2.76
3.219
3.679
4.139
4.599
5.059
5.519
5.979
6.439
22W464.57+0.23+5.3%-0.98
2.769
3.231
3.692
4.154
4.615
5.077
5.538
6
6.462
22W454.34+0.14+3.33%-6.34
2.78
3.244
3.707
4.17
4.634
5.097
5.561
6.024
6.487
22W444.2-0.2-4.55%-9.86
2.796
3.261
3.727
4.193
4.659
5.125
5.591
6.057
6.523
22W434.4+0.02+0.46%-6.28
2.817
3.286
3.756
4.225
4.695
5.164
5.634
6.103
6.572
22W424.38-0.19-4.16%-6.95
2.824
3.295
3.766
4.236
4.707
5.178
5.648
6.119
6.59
22W414.57+0.14+3.16%-3.05
2.828
3.3
3.771
4.242
4.714
5.185
5.657
6.128
6.599
22W404.43-0.33-6.93%-5.85
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.588
22W394.76-0.12-2.46%+1.23
2.821
3.292
3.762
4.232
4.702
5.173
5.643
6.113
6.583
22W384.88+0.02+0.41%+4.2
2.81
3.278
3.746
4.215
4.683
5.151
5.62
6.088
6.556
22W374.8600%+4.46
2.791
3.257
3.722
4.187
4.652
5.118
5.583
6.048
6.513
22W364.86-0.02-0.41%+4.65
2.786
3.251
3.715
4.179
4.644
5.108
5.573
6.037
6.501
22W354.88+0.01+0.21%+5.36
2.779
3.242
3.705
4.168
4.632
5.095
5.558
6.021
6.484
22W344.87+0.06+1.25%+5.52
2.769
3.231
3.692
4.154
4.615
5.077
5.538
6
6.462
22W334.81+0.14+3%+4.65
2.758
3.217
3.677
4.137
4.596
5.056
5.515
5.975
6.435
22W324.67+0.01+0.21%+1.95
2.748
3.207
3.665
4.123
4.581
5.039
5.497
5.955
6.413
22W314.66+0.1+2.19%+1.49
2.755
3.214
3.673
4.132
4.592
5.051
5.51
5.969
6.428
22W304.56+0.09+2.01%-1.05
2.765
3.226
3.687
4.148
4.608
5.069
5.53
5.991
6.452
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.47+0.01+0.22%
22W284.46+0.07+1.59%
22W274.39-0.12-2.66%
22W264.51+0.03+0.67%
22W254.48-0.27-5.68%
22W244.75+0.05+1.06%
22W234.7+0.03+0.64%
22W224.67+0.05+1.08%
22W214.62+0.01+0.22%
22W204.61-0.2-4.16%
22W194.81-0.07-1.43%
22W184.88-0.12-2.4%