≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020031 統一IC設計臺灣N / 乖離率河流圖(周)

020031 統一IC設計臺灣N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.111.55+0.55+4.76%1.99%12.2312.3112.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
99121.1萬156.6張/筆12.2412.08 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1011.44萬101張/筆11.44+0.31 (+2.76%)

連續漲跌: 連5漲  ( +1.57元 / +14.91%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020031 統一IC設計臺灣N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.1+0.86+7.65%+17.7
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
26W3811.24+0.61+5.74%+11.1
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
26W3710.63-0.1-0.93%+5.17
6.065
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
26W3610.73+0.37+3.57%+6.46
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
26W3510.36+0.42+4.23%+3
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
26W349.94-0.53-5.06%-1.5
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
26W3310.47+0.43+4.28%+3.32
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
26W3210.04+1.12+12.6%-0.57
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
26W318.92-0.57-6.01%-12
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
26W309.49+0.67+7.6%-6.23
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
26W298.82-1.33-13.1%-12.2
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
26W2810.15-0.63-5.84%+1.88
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
26W2710.78+0.83+8.34%+10.8
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
26W269.95-1.17-10.5%+5.76
5.645
6.585
7.526
8.467
9.408
10.35
11.29
12.23
13.17
26W2511.12+0.87+8.49%+21.3
5.499
6.416
7.332
8.249
9.165
10.08
11
11.91
12.83
26W2410.25-0.22-2.1%+15.8
5.31
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
26W2310.47-0.32-2.97%+21.9
5.154
6.014
6.873
7.732
8.591
9.45
10.31
11.17
12.03
26W2210.79+0.31+2.96%+30
4.98
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.48+0.47+4.7%+30.8
4.806
5.606
6.407
7.208
8.009
8.81
9.611
10.41
11.21
26W2010.01-0.49-4.67%+29.6
4.633
5.405
6.177
6.949
7.722
8.494
9.266
10.04
10.81
26W1910.5+1.75+20%+40.9
4.471
5.216
5.961
6.706
7.452
8.197
8.942
9.687
10.43
26W188.75+0.23+2.7%+22.3
4.294
5.01
5.726
6.441
7.157
7.873
8.588
9.304
10.02
26W178.52+0.77+9.94%+21.7
4.2
4.899
5.599
6.299
6.999
7.699
8.399
9.099
9.799
26W167.75+0.68+9.62%+13.4
4.102
4.786
5.47
6.153
6.837
7.521
8.204
8.888
9.572
26W157.07+0.43+6.48%+5.1
4.036
4.709
5.382
6.054
6.727
7.4
8.072
8.745
9.418
26W146.64-0.16-2.35%-0.13
3.989
4.654
5.319
5.984
6.648
7.313
7.978
8.643
9.308
26W136.8-0.21-3%+3.08
3.958
4.618
5.278
5.937
6.597
7.257
7.916
8.576
9.236
26W127.01+0.12+1.74%+7.25
3.922
4.575
5.229
5.883
6.536
7.19
7.843
8.497
9.151
26W116.89+0.19+2.84%+6.62
3.877
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.047
26W106.7-0.3-4.29%+4.62
3.842
4.483
5.123
5.763
6.404
7.044
7.685
8.325
8.965
26W097+0.26+3.86%+9.86
3.823
4.46
5.097
5.734
6.372
7.009
7.646
8.283
8.92
26W076.74+0.24+3.69%+7.38
3.766
4.394
5.022
5.649
6.277
6.905
7.532
8.16
8.788
26W066.5-0.17-2.55%+4.45
3.734
4.356
4.978
5.601
6.223
6.845
7.468
8.09
8.712
26W056.67-0.03-0.45%+7.85
3.711
4.329
4.948
5.566
6.185
6.803
7.422
8.04
8.658
26W046.7+0.29+4.52%+9.04
3.687
4.301
4.916
5.53
6.145
6.759
7.374
7.988
8.602
26W036.41+0.09+1.42%+4.87
3.667
4.279
4.89
5.501
6.112
6.724
7.335
7.946
8.557
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W026.32+0.27+4.46%+3.59
3.66
4.271
4.881
5.491
6.101
6.711
7.321
7.931
8.541
26W016.05+0.08+1.34%-0.93
3.664
4.275
4.886
5.496
6.107
6.718
7.328
7.939
8.55
25W525.97-0.04-0.67%-2.43
3.671
4.283
4.895
5.507
6.118
6.73
7.342
7.954
8.566
25W516.01-0.04-0.66%-1.85
3.674
4.286
4.898
5.511
6.123
6.735
7.348
7.96
8.572
25W506.05-0.08-1.31%-1.72
3.694
4.309
4.925
5.541
6.156
6.772
7.387
8.003
8.619
25W496.13-0.15-2.39%-0.75
3.706
4.323
4.941
5.559
6.176
6.794
7.411
8.029
8.647
25W486.28+0.51+8.84%+1.52
3.712
4.33
4.949
5.568
6.186
6.805
7.423
8.042
8.661
25W475.77-0.27-4.47%-6.66
3.709
4.327
4.945
5.563
6.182
6.8
7.418
8.036
8.654
25W466.04+0.04+0.67%-2.5
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.672
25W456-0.15-2.44%-3.32
3.724
4.344
4.965
5.586
6.206
6.827
7.447
8.068
8.689
25W446.15-0.13-2.07%-1.06
3.73
4.351
4.973
5.595
6.216
6.838
7.459
8.081
8.703
25W436.28+0.02+0.32%+1.04
3.729
4.351
4.972
5.594
6.215
6.837
7.458
8.08
8.702
25W426.26-0.14-2.19%+0.79
3.726
4.348
4.969
5.59
6.211
6.832
7.453
8.074
8.695
25W416.4+0.2+3.23%+3.02
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
25W406.2+0.17+2.82%+0.02
3.719
4.339
4.959
5.579
6.198
6.818
7.438
8.058
8.678
25W396.03-0.41-6.37%-2.6
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
25W386.44+0.13+2.06%+4.03
3.714
4.334
4.953
5.572
6.191
6.81
7.429
8.048
8.667
25W376.31+0.05+0.8%+2.92
3.678
4.292
4.905
5.518
6.131
6.744
7.357
7.97
8.583
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.26+0.04+0.64%+2.86
3.652
4.26
4.869
5.478
6.086
6.695
7.303
7.912
8.521
25W356.22+0.28+4.71%+2.95
3.625
4.229
4.833
5.437
6.042
6.646
7.25
7.854
8.458
25W345.94-0.25-4.04%-1.08
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.406
25W336.19+0.06+0.98%+3.33
3.594
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
25W326.13-0.01-0.16%+2.89
3.575
4.17
4.766
5.362
5.958
6.553
7.149
7.745
8.341
25W316.14-0.08-1.29%+3.97
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.268
25W306.22-0.06-0.96%+6.28
3.511
4.097
4.682
5.267
5.852
6.438
7.023
7.608
8.193
25W296.28+0.06+0.96%+8.45
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
25W286.22+0.12+1.97%+8.9
3.427
3.998
4.569
5.14
5.712
6.283
6.854
7.425
7.996
25W276.1+0.07+1.16%+8.3
3.379
3.943
4.506
5.069
5.632
6.196
6.759
7.322
7.885
25W266.03+0.37+6.54%+7.56
3.364
3.924
4.485
5.046
5.606
6.167
6.727
7.288
7.849
25W255.66-0.07-1.22%+1.04
3.361
3.921
4.481
5.041
5.602
6.162
6.722
7.282
7.842
25W245.73+0.05+0.88%+1.65
3.382
3.946
4.51
5.073
5.637
6.201
6.764
7.328
7.892
25W235.68-0.06-1.05%+0.34
3.396
3.963
4.529
5.095
5.661
6.227
6.793
7.359
7.925
25W225.74-0.02-0.35%+0.76
3.418
3.988
4.558
5.127
5.697
6.267
6.836
7.406
7.976
25W215.7600%+0.23
3.448
4.023
4.598
5.172
5.747
6.322
6.896
7.471
8.046
25W205.76+0.31+5.69%-0.7
3.48
4.061
4.641
5.221
5.801
6.381
6.961
7.541
8.121
25W195.4500%-6.94
3.514
4.099
4.685
5.271
5.856
6.442
7.027
7.613
8.199
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.45+0.03+0.55%-8.2
3.562
4.156
4.75
5.343
5.937
6.531
7.124
7.718
8.312
25W175.42+0.17+3.24%-9.6
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.394
25W165.25+0.06+1.16%-13.1
3.626
4.231
4.835
5.439
6.044
6.648
7.253
7.857
8.461
25W155.19-0.57-9.9%-14.9
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
25W145.76-0.21-3.52%-6.55
3.698
4.315
4.931
5.547
6.164
6.78
7.397
8.013
8.629
25W135.97-0.15-2.45%-3.77
3.722
4.343
4.963
5.583
6.204
6.824
7.445
8.065
8.685
25W126.12+0.08+1.32%-1.58
3.731
4.353
4.975
5.597
6.218
6.84
7.462
8.084
8.706
25W116.04-0.11-1.79%-2.79
3.728
4.349
4.97
5.592
6.213
6.834
7.456
8.077
8.698
25W106.15-0.24-3.76%-0.82
3.72
4.341
4.961
5.581
6.201
6.821
7.441
8.061
8.681
25W096.39-0.07-1.08%+3.82
3.693
4.308
4.924
5.539
6.155
6.77
7.386
8.001
8.616
25W086.46-0.02-0.31%+5.94
3.659
4.268
4.878
5.488
6.098
6.707
7.317
7.927
8.537
25W076.48-0.02-0.31%+7.46
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
25W066.5+0.29+4.67%+8.67
3.589
4.187
4.785
5.383
5.982
6.58
7.178
7.776
8.374
25W046.21+0.16+2.64%+5.1
3.545
4.136
4.727
5.318
5.908
6.499
7.09
7.681
8.272
25W036.05+0.07+1.17%+2.97
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.226
25W025.98-0.04-0.66%+2.34
3.506
4.09
4.674
5.259
5.843
6.427
7.012
7.596
8.18
25W016.02-0.26-4.14%+3.44
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
24W526.28+0.12+1.95%+8.58
3.47
4.049
4.627
5.205
5.784
6.362
6.941
7.519
8.097
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.16+0.11+1.82%+7.3
3.444
4.019
4.593
5.167
5.741
6.315
6.889
7.463
8.037
24W506.05+0.17+2.89%+6.47
3.409
3.978
4.546
5.114
5.682
6.251
6.819
7.387
7.955
24W495.88+0.33+5.95%+4.11
3.389
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.907
24W485.55-0.1-1.77%-1.29
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
24W475.65+0.07+1.25%-0.03
3.391
3.956
4.521
5.086
5.652
6.217
6.782
7.347
7.912
24W465.58-0.27-4.62%-1.6
3.402
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
24W455.85+0.3+5.41%+2.84
3.413
3.982
4.551
5.12
5.688
6.257
6.826
7.395
7.964
24W445.55-0.23-3.98%-1.78
3.39
3.956
4.521
5.086
5.651
6.216
6.781
7.346
7.911
24W435.78+0.15+2.66%+2.54
3.382
3.946
4.51
5.073
5.637
6.201
6.764
7.328
7.892
24W425.63-0.05-0.88%-0.23
3.386
3.95
4.514
5.079
5.643
6.207
6.772
7.336
7.9
24W415.68+0.13+2.34%+0.03
3.407
3.975
4.543
5.111
5.678
6.246
6.814
7.382
7.95
24W405.55-0.17-2.97%-3.27
3.443
4.016
4.59
5.164
5.738
6.311
6.885
7.459
8.033
24W395.72+0.32+5.93%-1.42
3.481
4.062
4.642
5.222
5.802
6.383
6.963
7.543
8.123
24W385.4-0.2-3.57%-7.78
3.513
4.099
4.684
5.27
5.855
6.441
7.026
7.612
8.198
24W375.6+0.05+0.9%-5.8
3.567
4.161
4.756
5.35
5.945
6.539
7.134
7.728
8.322
24W365.55-0.38-6.41%-7.68
3.607
4.208
4.809
5.41
6.012
6.613
7.214
7.815
8.416
24W355.93+0.03+0.51%-2.17
3.637
4.243
4.849
5.455
6.062
6.668
7.274
7.88
8.486
24W345.9+0.09+1.55%-2.78
3.641
4.248
4.855
5.462
6.068
6.675
7.282
7.889
8.496
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W335.81+0.45+8.4%-4.36
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.504
24W325.36-0.01-0.19%-11.9
3.65
4.258
4.866
5.475
6.083
6.691
7.3
7.908
8.516
24W315.37-0.49-8.36%-12.1
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
24W305.86-0.23-3.78%-4.8
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.618
24W296.09-0.36-5.58%-0.98
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
24W286.45+0.06+0.94%+5.35
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
24W276.39-0.02-0.31%+4.67
3.663
4.273
4.884
5.494
6.105
6.715
7.326
7.936
8.546
24W266.41-0.15-2.29%+5.02
3.662
4.273
4.883
5.493
6.104
6.714
7.325
7.935
8.545
24W256.56+0.09+1.39%+7.65
3.656
4.266
4.875
5.484
6.094
6.703
7.313
7.922
8.531
24W246.47+0.27+4.35%+6.6
3.642
4.248
4.855
5.462
6.069
6.676
7.283
7.89
8.497
24W236.2+0.18+2.99%+2.39
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.478
24W226.02+0.04+0.67%-0.95
3.647
4.254
4.862
5.47
6.078
6.685
7.293
7.901
8.509
24W215.98+0.06+1.01%-2.36
3.675
4.287
4.9
5.512
6.125
6.737
7.35
7.962
8.574
24W205.92+0.21+3.68%-3.84
3.694
4.309
4.925
5.541
6.156
6.772
7.387
8.003
8.619
24W195.71-0.25-4.19%-7.55
3.706
4.323
4.941
5.559
6.176
6.794
7.411
8.029
8.647
24W185.96+0.17+2.94%-3.89
3.721
4.341
4.961
5.581
6.202
6.822
7.442
8.062
8.682
24W175.79+0.06+1.05%-6.8
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
24W165.73-0.49-7.88%-7.86
3.731
4.353
4.975
5.597
6.218
6.84
7.462
8.084
8.706
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.22-0.16-2.51%-0.21
3.74
4.363
4.986
5.61
6.233
6.856
7.48
8.103
8.726
24W146.38+0.1+1.59%+2.75
3.726
4.346
4.967
5.588
6.209
6.83
7.451
8.072
8.693
24W136.28+0.04+0.64%+2.02
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.618
24W126.24-0.05-0.79%+1.92
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
24W116.29-0.2-3.08%+3.31
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
24W106.49-0.14-2.11%+7.15
3.634
4.24
4.846
5.451
6.057
6.663
7.268
7.874
8.48
24W096.63+0.24+3.76%+10.5
3.599
4.198
4.798
5.398
5.998
6.597
7.197
7.797
8.397
24W086.39+0.21+3.4%+7.97
3.551
4.143
4.735
5.327
5.918
6.51
7.102
7.694
8.286
24W076.18+0.14+2.32%+5.63
3.51
4.096
4.681
5.266
5.851
6.436
7.021
7.606
8.191
24W066.04-0.06-0.98%+4.12
3.48
4.061
4.641
5.221
5.801
6.381
6.961
7.541
8.121
24W056.1+0.23+3.92%+6.17
3.447
4.022
4.596
5.171
5.745
6.32
6.894
7.469
8.044
24W045.87-0.05-0.84%+3.47
3.404
3.971
4.538
5.106
5.673
6.24
6.808
7.375
7.942
24W035.92+0.01+0.17%+5.79
3.358
3.917
4.477
5.037
5.596
6.156
6.715
7.275
7.835
24W025.91+0.23+4.05%+6.8
3.32
3.874
4.427
4.98
5.534
6.087
6.641
7.194
7.747
24W015.68-0.17-2.91%+3.72
3.286
3.833
4.381
4.929
5.476
6.024
6.571
7.119
7.667
23W525.85+0.05+0.86%+7.93
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
23W515.8-0.08-1.36%+8.65
3.203
3.737
4.271
4.805
5.338
5.872
6.406
6.94
7.474
23W505.88+0.16+2.8%+11.7
3.158
3.685
4.211
4.737
5.264
5.79
6.317
6.843
7.369
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495.72+0.12+2.14%+10.1
3.117
3.637
4.156
4.676
5.195
5.715
6.234
6.754
7.274
23W485.6+0.09+1.63%+9.54
3.067
3.579
4.09
4.601
5.112
5.624
6.135
6.646
7.157
23W475.51-0.02-0.36%+9.48
3.02
3.523
4.026
4.53
5.033
5.536
6.04
6.543
7.046
23W465.53+0.21+3.95%+11.8
2.967
3.461
3.956
4.45
4.945
5.439
5.934
6.428
6.922
23W455.32+0.16+3.1%+9.8
2.907
3.392
3.876
4.361
4.845
5.33
5.814
6.299
6.784
23W445.16+0.29+5.95%+8.42
2.856
3.331
3.807
4.283
4.759
5.235
5.711
6.187
6.663
23W434.87-0.24-4.7%+3.67
2.819
3.288
3.758
4.228
4.698
5.167
5.637
6.107
6.577
23W425.11-0.05-0.97%+9.33
2.804
3.272
3.739
4.206
4.674
5.141
5.609
6.076
6.543
23W415.16+0.21+4.24%+11.4
2.78
3.244
3.707
4.17
4.634
5.097
5.561
6.024
6.487
23W404.95+0.16+3.34%+7.83
2.754
3.214
3.673
4.132
4.591
5.05
5.509
5.968
6.427
23W394.79-0.04-0.83%+5.13
2.734
3.189
3.645
4.101
4.556
5.012
5.467
5.923
6.379
23W384.83-0.16-3.21%+6.44
2.723
3.176
3.63
4.084
4.538
4.991
5.445
5.899
6.353
23W374.99+0.35+7.54%+10.3
2.713
3.166
3.618
4.07
4.522
4.975
5.427
5.879
6.331
23W364.64+0.07+1.53%+3.13
2.7
3.149
3.599
4.049
4.499
4.949
5.399
5.849
6.299
23W354.57+0.21+4.82%+1.83
2.693
3.141
3.59
4.039
4.488
4.936
5.385
5.834
6.283
23W344.36+0.12+2.83%-2.61
2.686
3.134
3.582
4.029
4.477
4.925
5.372
5.82
6.268
23W334.24+0.04+0.95%-5.19
2.683
3.131
3.578
4.025
4.472
4.92
5.367
5.814
6.261
23W324.2-0.16-3.67%-6.07
2.683
3.13
3.577
4.024
4.472
4.919
5.366
5.813
6.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W314.36-0.2-4.39%-2.38
2.68
3.126
3.573
4.02
4.466
4.913
5.359
5.806
6.253
23W304.56-0.03-0.65%+2.44
2.671
3.116
3.561
4.006
4.452
4.897
5.342
5.787
6.232
23W294.59-0.01-0.22%+3.9
2.651
3.092
3.534
3.976
4.418
4.859
5.301
5.743
6.185
23W284.6+0.1+2.22%+4.86
2.632
3.071
3.51
3.948
4.387
4.826
5.264
5.703
6.142
23W274.5-0.05-1.1%+2.74
2.628
3.066
3.504
3.942
4.38
4.818
5.256
5.694
6.132
23W264.55-0.08-1.73%+4.21
2.62
3.056
3.493
3.93
4.366
4.803
5.239
5.676
6.113
23W254.63-0.06-1.28%+6.47
2.609
3.044
3.479
3.914
4.348
4.783
5.218
5.653
6.088
23W244.69+0.2+4.45%+8.18
2.601
3.035
3.468
3.902
4.335
4.769
5.202
5.636
6.07
23W234.49+0.06+1.35%+4.23
2.585
3.015
3.446
3.877
4.308
4.738
5.169
5.6
6.031
23W224.43+0.13+3.02%+3.3
2.573
3.002
3.431
3.86
4.288
4.717
5.146
5.575
6.004
23W214.3+0.07+1.65%+0.59
2.565
2.992
3.42
3.847
4.275
4.702
5.13
5.557
5.984
23W204.23+0.1+2.42%-0.79
2.558
2.985
3.411
3.837
4.264
4.69
5.117
5.543
5.969
23W194.13-0.04-0.96%-2.72
2.547
2.972
3.396
3.821
4.245
4.67
5.094
5.519
5.944
23W184.17+0.05+1.21%-1.56
2.542
2.965
3.389
3.813
4.236
4.66
5.083
5.507
5.931
23W174.12-0.07-1.67%-2.46
2.534
2.957
3.379
3.801
4.224
4.646
5.069
5.491
5.913
23W164.19-0.32-7.1%+0.13
2.511
2.929
3.348
3.766
4.185
4.603
5.022
5.44
5.858
23W154.51+0.19+4.4%+8.96
2.484
2.897
3.311
3.725
4.139
4.553
4.967
5.381
5.795
23W144.3200%+6.34
2.437
2.844
3.25
3.656
4.062
4.469
4.875
5.281
5.687
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W134.32-0.14-3.14%+8.58
2.387
2.785
3.183
3.581
3.978
4.376
4.774
5.172
5.57
23W124.46+0.13+3%+14.4
2.339
2.729
3.119
3.509
3.898
4.288
4.678
5.068
5.458
23W114.33+0.09+2.12%+13.4
2.292
2.673
3.055
3.437
3.819
4.201
4.583
4.965
5.347
23W104.24-0.01-0.24%+13
2.251
2.626
3.001
3.376
3.752
4.127
4.502
4.877
5.252
23W094.25+0.09+2.16%+14.7
2.222
2.593
2.963
3.333
3.704
4.074
4.445
4.815
5.185
23W084.16+0.17+4.26%+14.1
2.188
2.553
2.918
3.282
3.647
4.012
4.376
4.741
5.106
23W073.99-0.02-0.5%+10.9
2.16
2.519
2.879
3.239
3.599
3.959
4.319
4.679
5.039
23W064.0100%+12.9
2.131
2.486
2.841
3.196
3.552
3.907
4.262
4.617
4.972
23W054.01+0.4+11.1%+15.6
2.081
2.427
2.774
3.121
3.468
3.814
4.161
4.508
4.855
23W033.61+0.01+0.28%+7.02
2.024
2.361
2.698
3.036
3.373
3.71
4.048
4.385
4.722
23W023.6+0.09+2.56%+8.74
1.986
2.318
2.649
2.98
3.311
3.642
3.973
4.304
4.635
23W013.51+0.28+8.67%+7.85
1.953
2.278
2.604
2.929
3.255
3.58
3.906
4.231
4.556
22W533.23-0.05-1.52%+0.48
1.929
2.25
2.572
2.893
3.215
3.536
3.858
4.179
4.5
22W523.28-0.15-4.37%+3
1.911
2.229
2.548
2.866
3.185
3.503
3.822
4.14
4.458
22W513.43-0.02-0.58%+8.33
1.9
2.216
2.533
2.85
3.166
3.483
3.799
4.116
4.433
22W503.45-0.17-4.7%+9.39
1.892
2.208
2.523
2.838
3.154
3.469
3.785
4.1
4.415
22W493.62+0.11+3.13%+15.4
1.882
2.196
2.51
2.823
3.137
3.451
3.764
4.078
4.392
22W483.51-0.03-0.85%+12.7
1.869
2.18
2.492
2.803
3.115
3.426
3.738
4.049
4.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.54+0.17+5.04%+13.6
1.87
2.181
2.493
2.805
3.116
3.428
3.739
4.051
4.363
22W463.37+0.45+15.4%+7.93
1.873
2.186
2.498
2.81
3.122
3.435
3.747
4.059
4.371
22W452.92+0.14+5.04%-6.62
1.876
2.189
2.502
2.814
3.127
3.44
3.752
4.065
4.378
22W442.78-0.02-0.71%-12.1
1.897
2.213
2.529
2.845
3.162
3.478
3.794
4.11
4.426
22W432.8-0.07-2.44%-12.9
1.928
2.25
2.571
2.892
3.214
3.535
3.857
4.178
4.499
22W422.87-0.12-4.01%-12.4
1.966
2.293
2.621
2.949
3.276
3.604
3.931
4.259
4.587
22W412.99+0.15+5.28%-9.77
1.988
2.32
2.651
2.982
3.314
3.645
3.977
4.308
4.639
22W402.84-0.2-6.58%-15.1
2.008
2.343
2.678
3.012
3.347
3.682
4.016
4.351
4.686
22W393.04-0.23-7.03%-10.1
2.029
2.368
2.706
3.044
3.382
3.721
4.059
4.397
4.735
22W383.27+0.04+1.24%-4.64
2.058
2.4
2.743
3.086
3.429
3.772
4.115
4.458
4.801
22W373.23-0.1-3%-7.12
2.087
2.434
2.782
3.13
3.478
3.825
4.173
4.521
4.869
22W363.33-0.2-5.67%-6.64
2.14
2.497
2.854
3.21
3.567
3.924
4.28
4.637
4.994
22W353.53-0.09-2.49%-3.37
2.192
2.557
2.922
3.288
3.653
4.018
4.384
4.749
5.114
22W343.62+0.19+5.54%-2.39
2.225
2.596
2.967
3.338
3.708
4.079
4.45
4.821
5.192
22W333.43+0.06+1.78%-8.96
2.261
2.637
3.014
3.391
3.768
4.144
4.521
4.898
5.275
22W323.37-0.09-2.6%-12
2.298
2.68
3.063
3.446
3.829
4.212
4.595
4.978
5.361
22W313.46-0.15-4.16%-11.1
2.336
2.725
3.114
3.504
3.893
4.282
4.672
5.061
5.45
22W303.61+0.25+7.44%-8.75
2.374
2.769
3.165
3.561
3.956
4.352
4.747
5.143
5.539
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.36-0.06-1.75%-16.2
2.407
2.808
3.209
3.61
4.012
4.413
4.814
5.215
5.616
22W283.42+0.12+3.64%-16.4
2.454
2.862
3.271
3.68
4.089
4.498
4.907
5.316
5.725
22W273.3-0.35-9.59%-21.1
2.508
2.927
3.345
3.763
4.181
4.599
5.017
5.435
5.853
22W263.65-0.25-6.41%-15.3
2.584
3.015
3.446
3.876
4.307
4.738
5.168
5.599
6.03
22W253.9-0.49-11.2%
22W244.39-0.06-1.35%
22W234.45+0.2+4.71%
22W224.25-0.14-3.19%
22W214.39+0.16+3.78%
22W204.23+0.03+0.71%
22W194.2-0.08-1.87%
22W184.28-0.05-1.15%
22W174.33-0.04-0.92%
22W164.37-0.24-5.21%
22W154.61-0.33-6.68%
22W144.94-0.12-2.37%