≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020030 統一智慧電動車N / 乖離率河流圖(周)

020030 統一智慧電動車N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0220.3+0.72+3.55%0.49%20.9421.0420.94
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
612.61萬32張/筆21.0120.63 (+1.88%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3672.98萬94張/筆20.27+0.37 (+1.86%)

連續漲跌: 連3漲  ( +1.72元 / +8.91%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020030 統一智慧電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.02+1.09+5.47%+11.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
26W3819.93+0.26+1.32%+7.23
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
26W3719.67-0.13-0.66%+6.19
11.11
12.97
14.82
16.67
18.52
20.38
22.23
24.08
25.93
26W3619.8-0.18-0.9%+7.54
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W3519.98+1.1+5.83%+9.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W3418.88-0.29-1.51%+3.69
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W3319.17+1.27+7.09%+5.95
10.86
12.67
14.47
16.28
18.09
19.9
21.71
23.52
25.33
26W3217.9+1.35+8.16%+0.11
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
26W3116.55-0.75-4.34%-6.88
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
26W3017.3+0.45+2.67%-2.48
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
26W2916.85-1.23-6.8%-4.34
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
26W2818.08-1.23-6.37%+4.06
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W2719.31+1.1+6.04%+13.8
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
26W2618.21-0.89-4.66%+11.3
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
26W2519.1+0.88+4.83%+20.4
9.521
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
26W2418.22-0.1-0.55%+19.1
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W2318.32-0.5-2.66%+24.1
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
26W2218.82+1.44+8.29%+32.7
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.38+0.97+5.91%+27.8
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
26W2016.41-0.09-0.55%+25.6
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
26W1916.5+0.37+2.29%+31.2
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
26W1816.13+0.48+3.07%+33.7
7.238
8.444
9.65
10.86
12.06
13.27
14.48
15.68
16.89
26W1715.65+1.9+13.8%+35.3
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
26W1613.75+0.93+7.25%+24.1
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W1512.82+1.46+12.9%+19.8
6.422
7.492
8.562
9.633
10.7
11.77
12.84
13.91
14.98
26W1411.36-0.46-3.89%+9.24
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
26W1311.82+0.12+1.03%+15.8
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
26W1211.7+0.51+4.56%+17.5
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
26W1111.19+0.32+2.94%+15.1
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
26W1010.87-0.41-3.63%+14
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
26W0911.28+0.88+8.46%+20.6
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
26W0710.4+0.4+4%+14.3
5.459
6.369
7.279
8.189
9.098
10.01
10.92
11.83
12.74
26W0610+0.15+1.52%+11.9
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
26W059.85+0.12+1.23%+11.7
5.289
6.171
7.052
7.934
8.815
9.697
10.58
11.46
12.34
26W049.73+0.52+5.65%+11.7
5.227
6.099
6.97
7.841
8.712
9.584
10.45
11.33
12.2
26W039.21+0.3+3.37%+7.22
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.91+0.04+0.45%+4.8
5.101
5.951
6.801
7.651
8.502
9.352
10.2
11.05
11.9
26W018.87-0.01-0.11%+4.93
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
25W528.88+0.33+3.86%+5.71
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W518.55-0.13-1.5%+2.93
4.984
5.815
6.646
7.476
8.307
9.138
9.968
10.8
11.63
25W508.68-0.02-0.23%+5.09
4.956
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
25W498.7+0.12+1.4%+6.17
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
25W488.58+0.66+8.33%+6.03
4.855
5.665
6.474
7.283
8.092
8.902
9.711
10.52
11.33
25W477.92-0.37-4.46%-0.98
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
25W468.29-0.14-1.66%+4.45
4.762
5.556
6.35
7.143
7.937
8.731
9.524
10.32
11.11
25W458.43-0.08-0.94%+7.29
4.714
5.5
6.286
7.071
7.857
8.643
9.428
10.21
11
25W448.51+0.37+4.55%+9.69
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
25W438.14+0.08+0.99%+6.61
4.581
5.345
6.108
6.872
7.635
8.399
9.162
9.926
10.69
25W428.06-0.22-2.66%+7.09
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
25W418.28+0.1+1.22%+11.5
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
25W408.18+0.51+6.65%+12.2
4.374
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
25W397.67-0.26-3.28%+7.13
4.296
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
25W387.93+0.09+1.15%+12.4
4.234
4.939
5.645
6.351
7.056
7.762
8.467
9.173
9.879
25W377.84+0.47+6.38%+13.2
4.154
4.846
5.538
6.231
6.923
7.615
8.308
9
9.692
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.37+0.01+0.14%+8.42
4.079
4.758
5.438
6.118
6.798
7.477
8.157
8.837
9.517
25W357.36+0.24+3.37%+9.98
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
25W347.12-0.13-1.79%+8.12
3.951
4.61
5.268
5.927
6.585
7.244
7.902
8.561
9.22
25W337.25+0.1+1.4%+11.6
3.897
4.547
5.196
5.846
6.495
7.145
7.794
8.444
9.094
25W327.15+0.24+3.47%+11.7
3.839
4.479
5.119
5.759
6.398
7.038
7.678
8.318
8.958
25W316.91+0.19+2.83%+9.84
3.774
4.404
5.033
5.662
6.291
6.92
7.549
8.178
8.807
25W306.72-0.03-0.44%+8.48
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.672
25W296.75+0.24+3.69%+10.6
3.662
4.272
4.882
5.493
6.103
6.713
7.324
7.934
8.544
25W286.51+0.02+0.31%+8.56
3.598
4.198
4.798
5.397
5.997
6.597
7.196
7.796
8.396
25W276.49+0.16+2.53%+10
3.539
4.128
4.718
5.308
5.898
6.487
7.077
7.667
8.257
25W266.33+0.13+2.1%+8.3
3.507
4.091
4.676
5.26
5.845
6.429
7.014
7.598
8.182
25W256.2-0.01-0.16%+6.71
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
25W246.21+0.21+3.5%+7.03
3.481
4.062
4.642
5.222
5.802
6.383
6.963
7.543
8.123
25W236+0.03+0.5%+3.7
3.472
4.05
4.629
5.208
5.786
6.365
6.943
7.522
8.101
25W225.97+0.02+0.34%+2.97
3.479
4.058
4.638
5.218
5.798
6.377
6.957
7.537
8.117
25W215.95-0.04-0.67%+2.03
3.499
4.082
4.665
5.248
5.832
6.415
6.998
7.581
8.164
25W205.99+0.24+4.17%+2.04
3.522
4.109
4.696
5.283
5.87
6.457
7.044
7.631
8.218
25W195.75+0.09+1.59%-2.44
3.536
4.126
4.715
5.304
5.894
6.483
7.073
7.662
8.251
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.66+0.13+2.35%-4.63
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.308
25W175.53+0.16+2.98%-7.68
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
25W165.37+0.15+2.87%-11.1
3.625
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.459
25W155.22-0.58-10%-14.6
3.667
4.278
4.889
5.5
6.112
6.723
7.334
7.945
8.556
25W145.8-0.08-1.36%-6.39
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
25W135.88-0.22-3.61%-5.84
3.747
4.371
4.996
5.62
6.245
6.869
7.494
8.118
8.742
25W126.1+0.1+1.67%-2.75
3.763
4.391
5.018
5.645
6.272
6.9
7.527
8.154
8.781
25W116-0.15-2.44%-4.61
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806
25W106.15-0.26-4.06%-2.71
3.793
4.425
5.057
5.689
6.322
6.954
7.586
8.218
8.85
25W096.41-0.04-0.62%+1.52
3.788
4.42
5.051
5.682
6.314
6.945
7.577
8.208
8.839
25W086.45+0.15+2.38%+2.26
3.785
4.415
5.046
5.677
6.308
6.938
7.569
8.2
8.831
25W076.3+0.02+0.32%+0.1
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
25W066.28-0.1-1.57%-0.41
3.784
4.414
5.045
5.676
6.306
6.937
7.567
8.198
8.829
25W046.38+0.17+2.74%+1.21
3.782
4.413
5.043
5.673
6.304
6.934
7.565
8.195
8.825
25W036.21-0.06-0.96%-1.58
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
25W026.27-0.05-0.79%-0.88
3.795
4.428
5.06
5.693
6.325
6.958
7.59
8.223
8.856
25W016.32-0.11-1.71%-0.12
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
24W526.43+0.19+3.04%+1.8
3.79
4.421
5.053
5.685
6.316
6.948
7.579
8.211
8.843
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.24-0.09-1.42%-1.05
3.784
4.414
5.045
5.676
6.306
6.937
7.567
8.198
8.829
24W506.33-0.08-1.25%+0.57
3.776
4.406
5.035
5.664
6.294
6.923
7.553
8.182
8.811
24W496.41+0.36+5.95%+2.18
3.764
4.391
5.018
5.646
6.273
6.9
7.528
8.155
8.782
24W486.05-0.28-4.42%-3.03
3.744
4.367
4.991
5.615
6.239
6.863
7.487
8.111
8.735
24W476.33+0.06+0.96%+1.07
3.758
4.384
5.01
5.637
6.263
6.889
7.516
8.142
8.768
24W466.27-0.19-2.94%+0.15
3.756
4.383
5.009
5.635
6.261
6.887
7.513
8.139
8.765
24W456.46+0.21+3.36%+3.18
3.756
4.383
5.009
5.635
6.261
6.887
7.513
8.139
8.765
24W446.25-0.21-3.25%+0.43
3.734
4.356
4.978
5.601
6.223
6.845
7.468
8.09
8.712
24W436.46+0.05+0.78%+4.13
3.722
4.343
4.963
5.583
6.204
6.824
7.445
8.065
8.685
24W426.41+0.11+1.75%+3.71
3.708
4.327
4.945
5.563
6.181
6.799
7.417
8.035
8.653
24W416.3+0.13+2.11%+1.95
3.708
4.325
4.943
5.561
6.179
6.797
7.415
8.033
8.651
24W406.17-0.13-2.06%-0.62
3.725
4.346
4.967
5.588
6.208
6.829
7.45
8.071
8.692
24W396.3+0.22+3.62%+0.87
3.747
4.372
4.996
5.621
6.245
6.87
7.494
8.119
8.744
24W386.08+0.02+0.33%-2.95
3.759
4.385
5.012
5.638
6.265
6.891
7.518
8.144
8.77
24W376.06+0.09+1.51%-3.89
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.828
24W365.97-0.39-6.13%-5.7
3.798
4.432
5.065
5.698
6.331
6.964
7.597
8.23
8.863
24W356.36+0.06+0.95%+0.34
3.803
4.437
5.071
5.705
6.338
6.972
7.606
8.24
8.874
24W346.3+0.03+0.48%-0.29
3.791
4.423
5.055
5.687
6.318
6.95
7.582
8.214
8.846
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.27+0.3+5.03%-0.46
3.78
4.409
5.039
5.669
6.299
6.929
7.559
8.189
8.819
24W325.97-0.03-0.5%-4.81
3.763
4.39
5.017
5.644
6.272
6.899
7.526
8.153
8.78
24W316-0.16-2.6%-4.08
3.753
4.379
5.004
5.63
6.255
6.881
7.506
8.132
8.758
24W306.16-0.23-3.6%-1.2
3.741
4.364
4.988
5.611
6.235
6.858
7.482
8.105
8.728
24W296.39-0.29-4.34%+3.27
3.713
4.331
4.95
5.569
6.188
6.806
7.425
8.044
8.663
24W286.68+0.03+0.45%+9.32
3.666
4.278
4.889
5.5
6.111
6.722
7.333
7.944
8.555
24W276.65+0.1+1.53%+9.99
3.628
4.232
4.837
5.442
6.046
6.651
7.255
7.86
8.465
24W266.55-0.06-0.91%+9.53
3.588
4.186
4.784
5.382
5.98
6.578
7.176
7.774
8.372
24W256.61+0.22+3.44%+11.7
3.552
4.144
4.736
5.328
5.92
6.512
7.104
7.696
8.288
24W246.39+0.32+5.27%+9.1
3.514
4.1
4.686
5.271
5.857
6.443
7.028
7.614
8.2
24W236.07-0.03-0.49%+4.82
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
24W226.1+0.05+0.83%+6.13
3.449
4.023
4.598
5.173
5.748
6.322
6.897
7.472
8.047
24W216.05+0.14+2.37%+6.28
3.415
3.985
4.554
5.123
5.692
6.262
6.831
7.4
7.969
24W205.91+0.15+2.6%+4.79
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
24W195.76+0.03+0.52%+3.04
3.354
3.913
4.472
5.031
5.59
6.149
6.708
7.267
7.826
24W185.73+0.18+3.24%+3.42
3.324
3.879
4.433
4.987
5.541
6.095
6.649
7.203
7.757
24W175.55+0.16+2.97%+1.05
3.295
3.845
4.394
4.943
5.492
6.042
6.591
7.14
7.689
24W165.39-0.45-7.71%-1.14
3.271
3.817
4.362
4.907
5.452
5.998
6.543
7.088
7.633
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.84+0.05+0.86%+7.83
3.25
3.791
4.333
4.875
5.416
5.958
6.499
7.041
7.583
24W145.79+0.02+0.35%+8.32
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.484
24W135.77-0.02-0.35%+9.3
3.168
3.695
4.223
4.751
5.279
5.807
6.335
6.863
7.391
24W125.79+0.26+4.7%+10.7
3.139
3.663
4.186
4.709
5.232
5.756
6.279
6.802
7.325
24W115.53+0.02+0.36%+6.98
3.102
3.618
4.135
4.652
5.169
5.686
6.203
6.72
7.237
24W105.51+0.13+2.42%+7.42
3.078
3.59
4.103
4.616
5.129
5.642
6.155
6.668
7.181
24W095.38+0.01+0.19%+5.89
3.048
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
24W085.37+0.11+2.09%+6.42
3.028
3.532
4.037
4.542
5.046
5.551
6.055
6.56
7.065
24W075.26+0.14+2.73%+4.96
3.007
3.508
4.009
4.51
5.012
5.513
6.014
6.515
7.016
24W065.12+0.02+0.39%+2.83
2.988
3.485
3.983
4.481
4.979
5.477
5.975
6.473
6.971
24W055.1+0.07+1.39%+3.16
2.966
3.461
3.955
4.449
4.944
5.438
5.933
6.427
6.921
24W045.03+0.11+2.24%+2.49
2.945
3.435
3.926
4.417
4.908
5.398
5.889
6.38
6.871
24W034.9200%+1.14
2.919
3.405
3.892
4.378
4.865
5.351
5.838
6.324
6.81
24W024.92-0.01-0.2%+1.67
2.904
3.387
3.871
4.355
4.839
5.323
5.807
6.291
6.775
24W014.93-0.23-4.46%+2.15
2.896
3.378
3.861
4.344
4.826
5.309
5.791
6.274
6.757
23W525.16+0.19+3.82%+7.35
2.884
3.365
3.846
4.326
4.807
5.288
5.768
6.249
6.73
23W514.97-0.04-0.8%+4.31
2.859
3.335
3.812
4.288
4.765
5.241
5.718
6.194
6.67
23W505.01+0.13+2.66%+5.66
2.845
3.319
3.793
4.267
4.742
5.216
5.69
6.164
6.638
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W494.88-0.05-1.01%+3.27
2.835
3.308
3.78
4.253
4.725
5.198
5.67
6.143
6.616
23W484.93+0.01+0.2%+4.71
2.825
3.296
3.767
4.238
4.708
5.179
5.65
6.121
6.592
23W474.92+0.08+1.65%+4.92
2.814
3.282
3.751
4.22
4.689
5.158
5.627
6.096
6.565
23W464.84+0.18+3.86%+3.86
2.796
3.262
3.728
4.194
4.66
5.126
5.592
6.058
6.524
23W454.66+0.03+0.65%+0.46
2.783
3.247
3.711
4.175
4.638
5.102
5.566
6.03
6.494
23W444.63+0.16+3.58%-0.17
2.783
3.246
3.71
4.174
4.638
5.101
5.565
6.029
6.493
23W434.47-0.12-2.61%-3.78
2.787
3.252
3.716
4.181
4.645
5.11
5.574
6.039
6.504
23W424.59-0.16-3.37%-2.02
2.811
3.279
3.748
4.216
4.685
5.153
5.622
6.09
6.558
23W414.75+0.07+1.5%+0.88
2.825
3.296
3.767
4.238
4.708
5.179
5.65
6.121
6.592
23W404.68+0.07+1.52%-1.01
2.837
3.309
3.782
4.255
4.728
5.2
5.673
6.146
6.619
23W394.61-0.06-1.28%-2.57
2.839
3.312
3.785
4.258
4.732
5.205
5.678
6.151
6.624
23W384.67-0.13-2.71%-1.4
2.842
3.315
3.789
4.263
4.736
5.21
5.683
6.157
6.631
23W374.8+0.14+3%+1.25
2.844
3.319
3.793
4.267
4.741
5.215
5.689
6.163
6.637
23W364.66-0.02-0.43%-1.58
2.841
3.314
3.788
4.261
4.735
5.208
5.682
6.155
6.628
23W354.68+0.14+3.08%-0.99
2.836
3.309
3.782
4.254
4.727
5.2
5.672
6.145
6.618
23W344.54-0.02-0.44%-3.75
2.83
3.302
3.774
4.245
4.717
5.189
5.66
6.132
6.604
23W334.56-0.09-1.94%-3.18
2.826
3.297
3.768
4.239
4.71
5.181
5.652
6.123
6.594
23W324.65-0.08-1.69%-0.84
2.814
3.282
3.751
4.22
4.689
5.158
5.627
6.096
6.565
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W314.73-0.25-5.02%+1.62
2.793
3.258
3.724
4.189
4.655
5.12
5.586
6.051
6.516
23W304.98+0.08+1.63%+7.9
2.769
3.231
3.692
4.154
4.615
5.077
5.538
6
6.462
23W294.9-0.1-2%+7.62
2.732
3.187
3.642
4.098
4.553
5.008
5.464
5.919
6.374
23W285+0.27+5.71%+11.2
2.698
3.148
3.598
4.047
4.497
4.947
5.396
5.846
6.296
23W274.73+0.06+1.28%+6.42
2.667
3.111
3.556
4
4.445
4.889
5.334
5.778
6.222
23W264.67-0.06-1.27%+5.93
2.645
3.086
3.527
3.968
4.408
4.849
5.29
5.731
6.172
23W254.73+0.01+0.21%+7.97
2.628
3.067
3.505
3.943
4.381
4.819
5.257
5.695
6.133
23W244.72+0.16+3.51%+8.45
2.611
3.047
3.482
3.917
4.352
4.788
5.223
5.658
6.093
23W234.56+0.01+0.22%+5.76
2.587
3.018
3.449
3.88
4.312
4.743
5.174
5.605
6.036
23W224.55+0.1+2.25%+6.16
2.572
3
3.429
3.858
4.286
4.715
5.143
5.572
6.001
23W214.45+0.16+3.73%+4.42
2.557
2.983
3.409
3.835
4.262
4.688
5.114
5.54
5.966
23W204.29+0.09+2.14%+1.22
2.543
2.967
3.391
3.815
4.238
4.662
5.086
5.51
5.934
23W194.2-0.02-0.47%-0.71
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
23W184.22+0.05+1.2%-0.22
2.538
2.96
3.383
3.806
4.229
4.652
5.075
5.498
5.921
23W174.1700%-1.33
2.536
2.958
3.381
3.804
4.226
4.649
5.071
5.494
5.917
23W164.17-0.15-3.47%-0.82
2.523
2.943
3.364
3.784
4.205
4.625
5.046
5.466
5.886
23W154.32+0.06+1.41%+3.31
2.509
2.927
3.345
3.763
4.182
4.6
5.018
5.436
5.854
23W144.26-0.05-1.16%+2.84
2.485
2.9
3.314
3.728
4.142
4.557
4.971
5.385
5.799
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W134.31-0.05-1.15%+5.16
2.459
2.869
3.279
3.689
4.098
4.508
4.918
5.328
5.738
23W124.36+0.17+4.06%+7.51
2.433
2.839
3.244
3.65
4.055
4.461
4.866
5.272
5.678
23W114.19-0.04-0.95%+4.17
2.413
2.816
3.218
3.62
4.022
4.425
4.827
5.229
5.631
23W104.2300%+5.65
2.402
2.803
3.203
3.603
4.004
4.404
4.805
5.205
5.605
23W094.23+0.08+1.93%+5.93
2.396
2.795
3.194
3.594
3.993
4.392
4.792
5.191
5.59
23W084.15-0.03-0.72%+4.41
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.564
23W074.18-0.01-0.24%+5.51
2.377
2.773
3.169
3.565
3.962
4.358
4.754
5.15
5.546
23W064.19+0.01+0.24%+6.55
2.359
2.753
3.146
3.539
3.932
4.326
4.719
5.112
5.505
23W054.18+0.29+7.46%+7.82
2.326
2.714
3.102
3.489
3.877
4.265
4.652
5.04
5.428
23W033.89+0.02+0.52%+2
2.288
2.67
3.051
3.432
3.814
4.195
4.577
4.958
5.339
23W023.87+0.06+1.57%+2.49
2.266
2.643
3.021
3.399
3.776
4.154
4.531
4.909
5.287
23W013.81+0.12+3.25%+1.81
2.245
2.62
2.994
3.368
3.742
4.117
4.491
4.865
5.239
22W533.69-0.06-1.6%-0.83
2.232
2.605
2.977
3.349
3.721
4.093
4.465
4.837
5.209
22W523.75-0.18-4.58%+1.46
2.218
2.587
2.957
3.327
3.696
4.066
4.435
4.805
5.175
22W513.93-0.02-0.51%+6.7
2.21
2.578
2.946
3.315
3.683
4.051
4.42
4.788
5.156
22W503.95-0.14-3.42%+7.72
2.2
2.567
2.934
3.3
3.667
4.034
4.4
4.767
5.134
22W494.09+0.1+2.51%+12.1
2.19
2.554
2.919
3.284
3.649
4.014
4.379
4.744
5.109
22W483.99+0.01+0.25%+10.2
2.173
2.536
2.898
3.26
3.622
3.985
4.347
4.709
5.071
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.98+0.18+4.74%+10.1
2.17
2.531
2.893
3.255
3.616
3.978
4.339
4.701
5.063
22W463.8+0.33+9.51%+4.99
2.172
2.533
2.895
3.257
3.619
3.981
4.343
4.705
5.067
22W453.47+0.11+3.27%-4.37
2.177
2.54
2.903
3.266
3.628
3.991
4.354
4.717
5.08
22W443.36-0.04-1.18%-8.18
2.196
2.561
2.927
3.293
3.659
4.025
4.391
4.757
5.123
22W433.4-0.03-0.87%-8.01
2.218
2.587
2.957
3.327
3.696
4.066
4.435
4.805
5.175
22W423.43-0.1-2.83%-8.19
2.242
2.615
2.989
3.363
3.736
4.11
4.483
4.857
5.231
22W413.53+0.16+4.75%-6.19
2.258
2.634
3.01
3.387
3.763
4.139
4.516
4.892
5.268
22W403.37-0.21-5.87%-10.8
2.267
2.644
3.022
3.4
3.778
4.155
4.533
4.911
5.289
22W393.58-0.14-3.76%-5.69
2.278
2.657
3.037
3.417
3.796
4.176
4.555
4.935
5.315
22W383.7200%-2.54
2.29
2.672
3.054
3.435
3.817
4.199
4.58
4.962
5.344
22W373.72-0.02-0.53%-3.01
2.301
2.685
3.068
3.452
3.835
4.219
4.602
4.986
5.37
22W363.74-0.17-4.35%-3.67
2.329
2.718
3.106
3.494
3.882
4.271
4.659
5.047
5.435
22W353.91-0.11-2.74%-0.43
2.356
2.749
3.142
3.534
3.927
4.32
4.712
5.105
5.498
22W344.02+0.1+2.55%+1.75
2.37
2.766
3.161
3.556
3.951
4.346
4.741
5.136
5.531
22W333.92+0.05+1.29%-1.24
2.382
2.778
3.175
3.572
3.969
4.366
4.763
5.16
5.557
22W323.87+0.03+0.78%-2.91
2.392
2.79
3.189
3.588
3.986
4.385
4.783
5.182
5.581
22W313.84-0.08-2.04%-4.22
2.406
2.806
3.207
3.608
4.009
4.41
4.811
5.212
5.613
22W303.92+0.14+3.7%-2.97
2.424
2.828
3.232
3.636
4.04
4.444
4.848
5.252
5.656
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.78+0.06+1.61%-7.11
2.442
2.848
3.255
3.662
4.069
4.476
4.883
5.29
5.697
22W283.72+0.11+3.05%-9.46
2.465
2.876
3.287
3.698
4.108
4.519
4.93
5.341
5.752
22W273.61-0.24-6.23%-13.4
2.5
2.917
3.334
3.75
4.167
4.584
5
5.417
5.834
22W263.85-0.11-2.78%-9.43
2.55
2.976
3.401
3.826
4.251
4.676
5.101
5.526
5.951
22W253.96-0.37-8.55%-8.35
2.592
3.025
3.457
3.889
4.321
4.753
5.185
5.617
6.049
22W244.33+0.01+0.23%-1.05
2.626
3.063
3.501
3.939
4.376
4.814
5.251
5.689
6.127
22W234.32+0.1+2.37%-1.89
2.642
3.082
3.522
3.963
4.403
4.843
5.284
5.724
6.164
22W224.22-0.04-0.94%-5.05
2.667
3.111
3.556
4
4.445
4.889
5.334
5.778
6.222
22W214.26+0.12+2.9%-5.15
2.695
3.144
3.593
4.042
4.492
4.941
5.39
5.839
6.288
22W204.14-0.03-0.72%-8.89
2.726
3.181
3.635
4.089
4.544
4.998
5.453
5.907
6.361
22W194.17-0.07-1.65%-9.48
2.764
3.225
3.686
4.146
4.607
5.068
5.528
5.989
6.45
22W184.24-0.06-1.4%-8.98
2.795
3.261
3.727
4.193
4.658
5.124
5.59
6.056
6.522
22W174.3+0.01+0.23%-8.76
2.828
3.299
3.77
4.242
4.713
5.184
5.656
6.127
6.598
22W164.29-0.19-4.24%-10
2.861
3.338
3.815
4.292
4.768
5.245
5.722
6.199
6.676
22W154.48-0.22-4.68%-7.36
2.902
3.385
3.869
4.353
4.836
5.32
5.803
6.287
6.771
22W144.7-0.06-1.26%-4.11
2.941
3.431
3.921
4.411
4.902
5.392
5.882
6.372
6.862
22W134.76+0.08+1.71%-3.73
2.967
3.461
3.956
4.45
4.945
5.439
5.934
6.428
6.922
22W124.6800%-5.88
2.983
3.481
3.978
4.475
4.972
5.47
5.967
6.464
6.961
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W114.68-0.18-3.7%-6.52
3.004
3.504
4.005
4.506
5.006
5.507
6.007
6.508
7.009
22W104.86+0.03+0.62%-3.57
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
22W094.83-0.11-2.23%-4.27
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.064
22W084.94-0.02-0.4%
22W074.96+0.12+2.48%
22W054.84-0.11-2.22%
22W044.95-0.07-1.39%
22W035.02-0.15-2.9%
22W025.17-0.16-3%
22W015.33+0.07+1.33%
21W525.26+0.14+2.73%
21W515.1200%
21W505.1200%
21W495.12+0.19+3.85%
21W484.93-0.08-1.6%