≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020029 元大ESG高股息N / 乖離率河流圖(周)

020029 元大ESG高股息N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3421.1+0.24+1.14%1.71%21.6221.721.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1736.55萬72.43張/筆21.521.28 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61128.4萬96.78張/筆21.05+0.42 (+2.03%)

連續漲跌: 連5漲  ( +1.3元 / +6.49%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020029 元大ESG高股息N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.34+0.66+3.19%+13.2
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
26W3820.68+0.46+2.27%+11.2
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
26W3720.22+0.77+3.96%+9.73
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W3619.45+0.83+4.46%+6.72
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
26W3518.62+0.73+4.08%+2.85
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
26W3417.89-0.41-2.24%-0.83
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
26W3318.3+0.24+1.33%+2.39
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
26W3218.06+0.19+1.06%+2.61
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W3117.87-0.14-0.78%+3.1
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
26W3018.01+0.41+2.33%+6.54
10.14
11.83
13.52
15.21
16.9
18.6
20.29
21.98
23.67
26W2917.6-0.8-4.35%+7.09
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26W2818.4-0.28-1.5%+15.5
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
26W2718.68+0.73+4.07%+22.1
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W2617.95-0.55-2.97%+22.8
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
26W2518.5+0.91+5.17%+32
8.41
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W2417.59-0.3-1.68%+31.4
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
26W2317.89+0.11+0.62%+39.2
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
26W2217.78+2.07+13.2%+44.8
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.71+0.94+6.36%+33.5
7.059
8.236
9.412
10.59
11.77
12.94
14.12
15.3
16.47
26W2014.77+0.19+1.3%+29.8
6.828
7.966
9.104
10.24
11.38
12.52
13.66
14.79
15.93
26W1914.58+2.28+18.5%+32.1
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
26W1812.3+0.4+3.36%+14.8
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
26W1711.9+0.86+7.79%+12.6
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
26W1611.04+0.8+7.81%+5.84
6.258
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
26W1510.24+0.53+5.46%-0.97
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
26W149.71-0.49-4.8%-5.71
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
26W1310.2-0.15-1.45%-0.87
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
26W1210.35-0.21-1.99%+1.01
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
26W1110.56+0.04+0.38%+3.63
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
26W1010.52-0.55-4.97%+3.97
6.071
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
26W0911.07+0.37+3.46%+10.3
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
26W0710.7+0.37+3.58%+8.37
5.924
6.912
7.899
8.886
9.874
10.86
11.85
12.84
13.82
26W0610.33-0.05-0.48%+5.77
5.86
6.836
7.813
8.79
9.766
10.74
11.72
12.7
13.67
26W0510.38-0.01-0.1%+7.08
5.816
6.786
7.755
8.724
9.694
10.66
11.63
12.6
13.57
26W0410.39+0.28+2.77%+7.86
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
26W0310.11+0.25+2.54%+5.69
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.86+0.17+1.75%+3.55
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
26W019.69+0.08+0.83%+2.02
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
25W529.61-0.03-0.31%+1.45
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
25W519.64+0.03+0.31%+1.93
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
25W509.61-0.02-0.21%+1.59
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
25W499.63+0.13+1.37%+1.81
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
25W489.5+0.59+6.62%+0.63
5.664
6.609
7.553
8.497
9.441
10.38
11.33
12.27
13.22
25W478.91-0.39-4.19%-5.41
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
25W469.3-0.09-0.96%-1.58
5.67
6.614
7.559
8.504
9.449
10.39
11.34
12.28
13.23
25W459.39-0.2-2.09%-0.74
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
25W449.59+0.07+0.74%+1.42
5.674
6.619
7.565
8.511
9.456
10.4
11.35
12.29
13.24
25W439.52-0.02-0.21%+0.86
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
25W429.5400%+0.99
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
25W419.54+0.18+1.92%+0.99
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
25W409.36-0.06-0.64%-0.9
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
25W399.42-0.24-2.48%-0.21
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
25W389.66+0.05+0.52%+2.47
5.656
6.599
7.542
8.484
9.427
10.37
11.31
12.25
13.2
25W379.61+0.22+2.34%+2.32
5.635
6.575
7.514
8.453
9.392
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.39+0.17+1.84%+0.31
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
25W359.22-0.08-0.86%-1.21
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
25W349.3-0.14-1.48%-0.31
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
25W339.44+0.1+1.07%+1.2
5.597
6.53
7.463
8.396
9.328
10.26
11.19
12.13
13.06
25W329.34-0.03-0.32%+0.16
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
25W319.37-0.24-2.5%+0.89
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
25W309.61+0.07+0.73%+4
5.544
6.469
7.393
8.317
9.241
10.16
11.09
12.01
12.94
25W299.54+0.02+0.21%+3.97
5.506
6.423
7.341
8.259
9.176
10.09
11.01
11.93
12.85
25W289.52+0.22+2.37%+4.51
5.466
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
25W279.3+0.05+0.54%+2.97
5.419
6.322
7.225
8.128
9.032
9.935
10.84
11.74
12.64
25W269.25+0.04+0.43%+2.49
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
25W259.21+0.01+0.11%+1.96
5.42
6.323
7.226
8.13
9.033
9.936
10.84
11.74
12.65
25W249.2+0.17+1.88%+1.61
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
25W239.03-0.14-1.53%-0.29
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
25W229.17-0.12-1.29%+0.89
5.454
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
25W219.29-0.11-1.17%+1.86
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
25W209.4+0.55+6.21%+2.77
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
25W198.85+0.09+1.03%-3.27
5.49
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.76-0.01-0.11%-4.62
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
25W178.77+0.1+1.15%-4.8
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
25W168.67+0.16+1.88%-6.09
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
25W158.51-0.71-7.7%-8.18
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
25W149.22-0.13-1.39%-1.06
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
25W139.35-0.13-1.37%+0.31
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
25W129.48+0.25+2.71%+1.87
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
25W119.23-0.23-2.43%-0.56
5.569
6.497
7.425
8.353
9.282
10.21
11.14
12.07
12.99
25W109.46-0.12-1.25%+2.01
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
25W099.58-0.05-0.52%+3.74
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12
12.93
25W089.63+0.2+2.12%+4.61
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
25W079.43+0.13+1.4%+2.9
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
25W069.3+0.17+1.86%+1.67
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
25W049.13+0.1+1.11%+0
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
25W039.03-0.11-1.2%-1.17
5.482
6.396
7.31
8.223
9.137
10.05
10.96
11.88
12.79
25W029.14-0.02-0.22%-0.08
5.488
6.403
7.318
8.232
9.147
10.06
10.98
11.89
12.81
25W019.16-0.1-1.08%+0.22
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
24W529.26+0.11+1.2%+1.57
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.15-0.01-0.11%+0.41
5.467
6.379
7.29
8.201
9.112
10.02
10.93
11.85
12.76
24W509.16+0.03+0.33%+0.83
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
24W499.13+0.18+2.01%+0.88
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
24W488.95-0.25-2.72%-0.73
5.409
6.311
7.212
8.114
9.015
9.917
10.82
11.72
12.62
24W479.2+0.1+1.1%+1.99
5.412
6.315
7.217
8.119
9.021
9.923
10.82
11.73
12.63
24W469.1-0.1-1.09%+1.09
5.401
6.301
7.201
8.101
9.002
9.902
10.8
11.7
12.6
24W459.2+0.12+1.32%+2.34
5.394
6.293
7.192
8.091
8.99
9.889
10.79
11.69
12.59
24W449.08-0.14-1.52%+1.58
5.363
6.257
7.151
8.045
8.938
9.832
10.73
11.62
12.51
24W439.22+0.06+0.66%+3.69
5.335
6.225
7.114
8.003
8.892
9.782
10.67
11.56
12.45
24W429.16+0.11+1.22%+3.53
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
24W419.05+0.19+2.14%+2.55
5.295
6.178
7.06
7.943
8.825
9.708
10.59
11.47
12.36
24W408.86-0.34-3.7%+0.27
5.302
6.185
7.069
7.953
8.836
9.72
10.6
11.49
12.37
24W399.2+0.41+4.66%+3.74
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
24W388.79+0.07+0.8%-0.94
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
24W378.72+0.05+0.58%-2.33
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
24W368.67-0.35-3.88%-3.31
5.38
6.277
7.174
8.07
8.967
9.864
10.76
11.66
12.55
24W359.02+0.07+0.78%+0.21
5.4
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
24W348.9500%-0.47
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.95+0.42+4.92%-0.53
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
24W328.53+0.05+0.59%-5.1
5.393
6.292
7.191
8.09
8.988
9.887
10.79
11.68
12.58
24W318.48-0.16-1.85%-5.7
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
24W308.64-0.23-2.59%-3.7
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
24W298.87-0.32-3.48%-0.55
5.352
6.243
7.135
8.027
8.919
9.811
10.7
11.59
12.49
24W289.19-0.09-0.97%+3.96
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
24W279.28+0.01+0.11%+5.69
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
24W269.27-0.23-2.42%+6.43
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
24W259.5+0.28+3.04%+9.86
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
24W249.22+0.11+1.21%+7.8
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
24W239.11+0.2+2.24%+7.54
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
24W228.91-0.11-1.22%+5.95
5.046
5.887
6.728
7.569
8.41
9.251
10.09
10.93
11.77
24W219.02+0.19+2.15%+8.13
5.005
5.839
6.673
7.507
8.342
9.176
10.01
10.84
11.68
24W208.83+0.25+2.91%+6.87
4.957
5.784
6.61
7.436
8.262
9.089
9.915
10.74
11.57
24W198.58+0.37+4.51%+4.96
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
24W188.21+0.25+3.14%+1.42
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
24W177.96+0.12+1.53%-1.03
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
24W167.84-0.57-6.78%-2.05
4.802
5.603
6.403
7.203
8.004
8.804
9.605
10.4
11.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.41+0.04+0.48%+5.56
4.78
5.577
6.374
7.17
7.967
8.764
9.56
10.36
11.15
24W148.37-0.09-1.06%+6.2
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
24W138.46+0.19+2.3%+8.45
4.68
5.461
6.241
7.021
7.801
8.581
9.361
10.14
10.92
24W128.27+0.11+1.35%+7.01
4.637
5.41
6.183
6.956
7.728
8.501
9.274
10.05
10.82
24W118.16-0.15-1.81%+6.57
4.594
5.36
6.126
6.891
7.657
8.423
9.188
9.954
10.72
24W108.31+0.29+3.62%+9.71
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
24W098.02+0.03+0.38%+7.55
4.474
5.22
5.966
6.711
7.457
8.203
8.948
9.694
10.44
24W087.99+0.3+3.9%+8.62
4.414
5.149
5.885
6.621
7.356
8.092
8.827
9.563
10.3
24W077.69+0.14+1.85%+6.05
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
24W067.55+0.02+0.27%+5.3
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
24W057.53+0.08+1.07%+6.28
4.251
4.96
5.668
6.377
7.085
7.794
8.502
9.211
9.92
24W047.45+0.09+1.22%+6.5
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.794
24W037.36+0.06+0.82%+6.73
4.138
4.827
5.517
6.207
6.896
7.586
8.275
8.965
9.655
24W027.3-0.02-0.27%+7.3
4.082
4.762
5.442
6.123
6.803
7.483
8.164
8.844
9.524
24W017.32-0.2-2.66%+8.83
4.036
4.708
5.381
6.054
6.726
7.399
8.071
8.744
9.417
23W527.52+0.18+2.45%+13.1
3.99
4.654
5.319
5.984
6.649
7.314
7.979
8.644
9.309
23W517.34+0.25+3.53%+12.1
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
23W507.09+0.31+4.57%+9.82
3.874
4.519
5.165
5.811
6.456
7.102
7.747
8.393
9.039
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.78+0.07+1.04%+5.96
3.839
4.479
5.119
5.759
6.398
7.038
7.678
8.318
8.958
23W486.71+0.08+1.21%+5.61
3.812
4.448
5.083
5.718
6.354
6.989
7.625
8.26
8.895
23W476.6300%+5.12
3.784
4.415
5.046
5.676
6.307
6.938
7.568
8.199
8.83
23W466.63+0.18+2.79%+5.82
3.759
4.386
5.012
5.639
6.265
6.892
7.518
8.145
8.772
23W456.45+0.09+1.42%+3.65
3.734
4.356
4.978
5.601
6.223
6.845
7.468
8.09
8.712
23W446.36+0.2+3.25%+2.64
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
23W436.16+0.01+0.16%-0.32
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
23W426.15-0.15-2.38%-0.88
3.723
4.343
4.964
5.584
6.205
6.825
7.446
8.066
8.686
23W416.3-0.02-0.32%+1.3
3.732
4.353
4.975
5.597
6.219
6.841
7.463
8.085
8.707
23W406.32+0.14+2.27%+1.81
3.725
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.691
23W396.18+0.01+0.16%+0.21
3.7
4.317
4.934
5.55
6.167
6.784
7.4
8.017
8.634
23W386.17-0.17-2.68%+0.74
3.675
4.287
4.9
5.512
6.125
6.737
7.35
7.962
8.574
23W376.34+0.14+2.26%+4.21
3.65
4.259
4.867
5.475
6.084
6.692
7.301
7.909
8.517
23W366.2+0.1+1.64%+2.88
3.616
4.218
4.821
5.424
6.026
6.629
7.231
7.834
8.437
23W356.1+0.01+0.16%+2.09
3.585
4.183
4.78
5.378
5.975
6.573
7.17
7.768
8.366
23W346.09+0.01+0.16%+2.86
3.552
4.145
4.737
5.329
5.921
6.513
7.105
7.697
8.289
23W336.08-0.02-0.33%+3.81
3.514
4.1
4.686
5.271
5.857
6.443
7.028
7.614
8.2
23W326.1-0.05-0.81%+5.47
3.47
4.049
4.627
5.205
5.784
6.362
6.941
7.519
8.097
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W316.15-0.33-5.09%+7.94
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
23W306.48+0.14+2.21%+15.6
3.364
3.925
4.486
5.046
5.607
6.168
6.728
7.289
7.85
23W296.34+0.19+3.09%+15.5
3.293
3.841
4.39
4.939
5.488
6.036
6.585
7.134
7.683
23W286.15+0.36+6.22%+14.3
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
23W275.79+0.16+2.84%+9.31
3.178
3.708
4.238
4.767
5.297
5.827
6.356
6.886
7.416
23W265.63-0.01-0.18%+7.49
3.143
3.666
4.19
4.714
5.238
5.761
6.285
6.809
7.333
23W255.64+0.05+0.89%+8.59
3.116
3.636
4.155
4.674
5.194
5.713
6.233
6.752
7.271
23W245.59+0.05+0.9%+8.59
3.089
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.207
23W235.54+0.15+2.78%+8.76
3.056
3.566
4.075
4.584
5.094
5.603
6.113
6.622
7.131
23W225.39+0.13+2.47%+6.83
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.064
23W215.26+0.13+2.53%+5.02
3.005
3.506
4.007
4.508
5.008
5.509
6.01
6.511
7.012
23W205.13+0.15+3.01%+3.08
2.986
3.484
3.982
4.479
4.977
5.475
5.972
6.47
6.968
23W194.98+0.01+0.2%+0.56
2.971
3.467
3.962
4.457
4.952
5.448
5.943
6.438
6.933
23W184.97+0.04+0.81%+0.67
2.962
3.456
3.95
4.443
4.937
5.431
5.924
6.418
6.912
23W174.93-0.01-0.2%+0.19
2.952
3.445
3.937
4.429
4.921
5.413
5.905
6.397
6.889
23W164.94-0.13-2.56%+0.94
2.936
3.426
3.915
4.404
4.894
5.383
5.873
6.362
6.851
23W155.07+0.05+1%+4.24
2.918
3.405
3.891
4.377
4.864
5.35
5.837
6.323
6.809
23W145.02-0.04-0.79%+4.27
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.06+0.02+0.4%+6.29
2.856
3.333
3.809
4.285
4.761
5.237
5.713
6.189
6.665
23W125.04+0.15+3.07%+7.11
2.823
3.294
3.764
4.235
4.705
5.176
5.646
6.117
6.588
23W114.89-0.02-0.41%+5.02
2.794
3.259
3.725
4.191
4.656
5.122
5.587
6.053
6.519
23W104.9100%+6.17
2.775
3.237
3.7
4.162
4.625
5.087
5.55
6.012
6.474
23W094.91+0.06+1.24%+6.85
2.757
3.217
3.676
4.136
4.595
5.055
5.514
5.974
6.434
23W084.85+0.04+0.83%+6.27
2.738
3.195
3.651
4.107
4.564
5.02
5.477
5.933
6.389
23W074.81+0.03+0.63%+6.13
2.719
3.173
3.626
4.079
4.532
4.986
5.439
5.892
6.345
23W064.78+0.02+0.42%+6.19
2.701
3.151
3.601
4.051
4.502
4.952
5.402
5.852
6.302
23W054.76+0.18+3.93%+7.08
2.667
3.112
3.556
4.001
4.445
4.89
5.334
5.779
6.224
23W034.58+0.03+0.66%+4.44
2.631
3.07
3.508
3.947
4.385
4.824
5.262
5.701
6.14
23W024.55+0.12+2.71%+4.86
2.604
3.037
3.471
3.905
4.339
4.773
5.207
5.641
6.075
23W014.43+0.11+2.55%+3.1
2.578
3.008
3.438
3.867
4.297
4.727
5.156
5.586
6.016
22W534.32-0.02-0.46%+1.28
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.972
22W524.34-0.06-1.36%+2.45
2.542
2.965
3.389
3.813
4.236
4.66
5.083
5.507
5.931
22W514.4-0.08-1.79%+4.23
2.533
2.955
3.377
3.799
4.222
4.644
5.066
5.488
5.91
22W504.48-0.05-1.1%+6.34
2.528
2.949
3.37
3.792
4.213
4.634
5.056
5.477
5.898
22W494.53+0.03+0.67%+7.8
2.521
2.942
3.362
3.782
4.202
4.623
5.043
5.463
5.883
22W484.5+0.06+1.35%+7.42
2.514
2.932
3.351
3.77
4.189
4.608
5.027
5.446
5.865
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W474.44+0.03+0.68%+5.95
2.514
2.934
3.353
3.772
4.191
4.61
5.029
5.448
5.867
22W464.41+0.36+8.89%+4.92
2.522
2.942
3.362
3.783
4.203
4.623
5.044
5.464
5.884
22W454.05+0.07+1.76%-3.92
2.529
2.951
3.372
3.794
4.215
4.637
5.058
5.48
5.902
22W443.9800%-6.34
2.55
2.974
3.399
3.824
4.249
4.674
5.099
5.524
5.949
22W433.98-0.02-0.5%-7.04
2.569
2.997
3.425
3.853
4.282
4.71
5.138
5.566
5.994
22W424-0.02-0.5%-7.34
2.59
3.022
3.454
3.885
4.317
4.749
5.18
5.612
6.044
22W414.02+0.08+2.03%-7.27
2.601
3.035
3.468
3.902
4.335
4.769
5.202
5.636
6.07
22W403.94-0.21-5.06%-9.59
2.615
3.05
3.486
3.922
4.358
4.793
5.229
5.665
6.101
22W394.15-0.14-3.26%-5.32
2.63
3.068
3.506
3.945
4.383
4.821
5.26
5.698
6.136
22W384.29-0.05-1.15%-2.79
2.648
3.089
3.53
3.972
4.413
4.854
5.296
5.737
6.178
22W374.34-0.02-0.46%-2.32
2.666
3.11
3.554
3.999
4.443
4.887
5.332
5.776
6.22
22W364.36-0.16-3.54%-2.86
2.693
3.142
3.591
4.04
4.488
4.937
5.386
5.835
6.284
22W354.52-0.08-1.74%-0.27
2.719
3.173
3.626
4.079
4.532
4.986
5.439
5.892
6.345
22W344.6+0.03+0.66%+0.98
2.733
3.189
3.644
4.1
4.555
5.011
5.466
5.922
6.378
22W334.57+0.08+1.78%-0.03
2.743
3.2
3.657
4.114
4.572
5.029
5.486
5.943
6.4
22W324.49+0.09+2.05%-2.1
2.752
3.21
3.669
4.128
4.586
5.045
5.503
5.962
6.421
22W314.4-0.04-0.9%-4.73
2.771
3.233
3.695
4.157
4.618
5.08
5.542
6.004
6.466
22W304.44+0.2+4.72%-4.82
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.24-0.07-1.62%-10
2.827
3.299
3.77
4.241
4.712
5.184
5.655
6.126
6.597
22W284.31+0.04+0.94%-9.75
2.865
3.343
3.82
4.298
4.775
5.253
5.73
6.208
6.686
22W274.27-0.27-5.95%-11.8
2.904
3.389
3.873
4.357
4.841
5.325
5.809
6.293
6.777
22W264.54-0.14-2.99%-7.71
2.952
3.443
3.935
4.427
4.919
5.411
5.903
6.395
6.887
22W254.68-0.25-5.07%-6.01
2.988
3.485
3.983
4.481
4.979
5.477
5.975
6.473
6.971
22W244.9300%-1.82
3.013
3.515
4.017
4.519
5.022
5.524
6.026
6.528
7.03
22W234.93+0.11+2.28%-2.15
3.023
3.527
4.031
4.535
5.038
5.542
6.046
6.55
7.054
22W224.82+0.01+0.21%-4.87
3.04
3.547
4.054
4.56
5.067
5.574
6.08
6.587
7.094
22W214.81+0.05+1.05%-5.81
3.064
3.575
4.086
4.596
5.107
5.618
6.128
6.639
7.15
22W204.76-0.15-3.05%-7.79
3.097
3.614
4.13
4.646
5.162
5.679
6.195
6.711
7.227
22W194.91-0.09-1.8%-6.04
3.135
3.658
4.18
4.703
5.225
5.748
6.27
6.793
7.316
22W185-0.06-1.19%-5.04
3.159
3.686
4.212
4.739
5.265
5.792
6.318
6.845
7.372
22W175.0600%-4.57
3.181
3.712
4.242
4.772
5.302
5.833
6.363
6.893
7.423
22W165.06-0.1-1.94%-5.28
3.205
3.74
4.274
4.808
5.342
5.877
6.411
6.945
7.479
22W155.16-0.13-2.46%-3.99
3.225
3.762
4.3
4.837
5.375
5.912
6.45
6.987
7.524
22W145.29-0.03-0.56%-2.12
3.243
3.783
4.324
4.864
5.405
5.945
6.486
7.026
7.566
22W135.32+0.09+1.72%-1.76
3.249
3.791
4.332
4.874
5.415
5.957
6.498
7.04
7.582
22W125.23+0.08+1.55%-3.45
3.25
3.792
4.334
4.875
5.417
5.959
6.5
7.042
7.584
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.15-0.15-2.83%-5.13
3.257
3.8
4.343
4.886
5.428
5.971
6.514
7.057
7.6
22W105.3-0.04-0.75%-2.68
3.268
3.812
4.357
4.902
5.446
5.991
6.535
7.08
7.625
22W095.34-0.19-3.44%-1.81
3.263
3.807
4.351
4.895
5.438
5.982
6.526
7.07
7.614
22W085.53-0.05-0.9%+1.64
3.264
3.809
4.353
4.897
5.441
5.985
6.529
7.073
7.617
22W075.58+0.15+2.76%+3.08
3.248
3.789
4.33
4.872
5.413
5.954
6.496
7.037
7.578
22W055.43-0.05-0.91%+1.04
3.224
3.762
4.299
4.836
5.374
5.911
6.449
6.986
7.523
22W045.48-0.1-1.79%
22W035.58+0.1+1.82%
22W025.48-0.07-1.26%
22W015.55+0.12+2.21%
21W525.43+0.09+1.69%
21W515.34-0.04-0.74%
21W505.3800%
21W495.38+0.18+3.46%
21W485.2-0.17-3.17%
21W475.37+0.2+3.87%
21W465.17+0.1+1.97%
21W455.07+0.07+1.4%