≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020028 元大特選電動車N / 乖離率河流圖(周)

020028 元大特選電動車N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.3421.16+0.18+0.85%1.28%21.1821.4521.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1429.9萬81.75張/筆21.3621.21 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.34萬21.5張/筆21.14+0.44 (+2.12%)

連續漲跌: 連3漲  ( +1.28元 / +6.38%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020028 元大特選電動車N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3921.34+0.62+2.99%+7.32
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
26W3820.72+0.22+1.07%+4.73
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
26W3720.5-0.8-3.76%+3.65
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
26W3621.3+0.3+1.43%+7.81
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W3521+1.23+6.22%+6.29
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.68
27.66
26W3419.77-0.78-3.8%+0.01
11.86
13.84
15.81
17.79
19.77
21.75
23.72
25.7
27.68
26W3320.55+0.9+4.58%+4.16
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
26W3219.65+1.23+6.68%+0.38
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
26W3118.42-0.55-2.9%-5.74
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
26W3018.97+1.27+7.18%-2.75
11.7
13.65
15.6
17.56
19.51
21.46
23.41
25.36
27.31
26W2917.7-0.95-5.09%-8.71
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
26W2818.65-1.27-6.38%-3.63
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
26W2719.92-0.12-0.6%+4
11.49
13.41
15.32
17.24
19.15
21.07
22.99
24.9
26.82
26W2620.04-0.61-2.95%+6.69
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
26W2520.65+0.43+2.13%+12.3
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W2420.22-1.08-5.07%+12.6
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
26W2321.3+0.15+0.71%+21.4
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
26W2221.15+1.9+9.87%+24.1
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2119.25+0.69+3.72%+16
9.956
11.62
13.28
14.93
16.59
18.25
19.91
21.57
23.23
26W2018.56-0.64-3.33%+14.6
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
26W1919.2+1.23+6.84%+21.6
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
26W1817.97+0.53+3.04%+16.9
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
26W1717.44+0.2+1.16%+15.6
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
26W1617.24+1.17+7.28%+16.2
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
26W1516.07+0.97+6.42%+10.5
8.723
10.18
11.63
13.08
14.54
15.99
17.45
18.9
20.35
26W1415.1+0.17+1.14%+5.51
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.04
26W1314.93-0.11-0.73%+5.63
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
26W1215.04+0.14+0.94%+7.9
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
26W1114.9+0.15+1.02%+8.15
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
26W1014.75-0.52-3.41%+8.25
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
26W0915.27+1.2+8.53%+13.4
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W0714.07+0.74+5.55%+6.18
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
26W0613.33-0.47-3.41%+1.32
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
26W0513.8-0.43-3.02%+5.04
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
26W0414.23+0.12+0.85%+8.52
7.868
9.179
10.49
11.8
13.11
14.42
15.74
17.05
18.36
26W0314.11+0.72+5.38%+8.31
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.94
18.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.39+0.27+2.06%+3.57
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
26W0113.12+0.32+2.5%+1.78
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W5212.8+0.4+3.23%-0.39
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
25W5112.4-0.53-4.1%-2.88
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
25W5012.9300%+1.58
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
25W4912.93+0.2+1.57%+2.31
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
25W4812.73+0.31+2.5%+1.98
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
25W4712.42-0.43-3.35%+0.58
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
25W4612.85-0.24-1.83%+5.3
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
25W4513.09-0.38-2.82%+8.74
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
25W4413.47+0.36+2.75%+13.8
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
25W4313.11+0.28+2.18%+13.3
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
25W4212.83-0.06-0.47%+13.6
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
25W4112.89+0.29+2.3%+16.9
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
25W4012.6+0.87+7.42%+17.2
6.45
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
25W3911.73-0.17-1.43%+11.8
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
25W3811.9+0.16+1.36%+15.8
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
25W3711.74+0.82+7.51%+17.2
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.92-0.06-0.55%+11.6
5.87
6.849
7.827
8.805
9.784
10.76
11.74
12.72
13.7
25W3510.98+0.45+4.27%+14.4
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
25W3410.53-0.17-1.59%+11.9
5.648
6.589
7.53
8.472
9.413
10.35
11.3
12.24
13.18
25W3310.7+0.2+1.9%+15.6
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.04
12.96
25W3210.5+0.5+5%+15.5
5.455
6.364
7.273
8.182
9.092
10
10.91
11.82
12.73
25W3110+0.53+5.6%+12
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
25W309.47+0.07+0.74%+7.69
5.276
6.156
7.035
7.914
8.794
9.673
10.55
11.43
12.31
25W299.4+0.13+1.4%+8.43
5.202
6.068
6.935
7.802
8.669
9.536
10.4
11.27
12.14
25W289.27+0.07+0.76%+8.56
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
25W279.2+0.18+2%+9.48
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
25W269.02+0.52+6.12%+8.06
5.008
5.843
6.678
7.512
8.347
9.182
10.02
10.85
11.69
25W258.5-0.2-2.3%+2.24
4.988
5.82
6.651
7.482
8.314
9.145
9.977
10.81
11.64
25W248.7+0.17+1.99%+4.21
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
25W238.53-0.02-0.23%+2.03
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
25W228.55+0.04+0.47%+1.79
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
25W218.51-0.03-0.35%+0.62
5.075
5.92
6.766
7.612
8.458
9.303
10.15
11
11.84
25W208.54+0.16+1.91%+0.06
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.1
11.95
25W198.38+0.13+1.58%-2.44
5.154
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.25+0.4+5.1%-4.58
5.188
6.052
6.917
7.782
8.646
9.511
10.38
11.24
12.1
25W177.85+0.14+1.82%-10.1
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
25W167.71+0.21+2.8%-12.6
5.293
6.176
7.058
7.94
8.822
9.705
10.59
11.47
12.35
25W157.5-0.97-11.5%-16
5.358
6.25
7.143
8.036
8.929
9.822
10.72
11.61
12.5
25W148.47-0.12-1.4%-6.43
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
25W138.59-0.36-4.02%-5.77
5.47
6.381
7.293
8.205
9.116
10.03
10.94
11.85
12.76
25W128.95+0.1+1.13%-2.32
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
25W118.85-0.2-2.21%-3.71
5.514
6.434
7.353
8.272
9.191
10.11
11.03
11.95
12.87
25W109.05-0.25-2.69%-2.11
5.547
6.471
7.396
8.32
9.245
10.17
11.09
12.02
12.94
25W099.3-0.21-2.21%+0.37
5.559
6.486
7.412
8.339
9.265
10.19
11.12
12.05
12.97
25W089.51+0.26+2.81%+2.4
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
25W079.25+0.13+1.43%-0.36
5.57
6.498
7.426
8.355
9.283
10.21
11.14
12.07
13
25W069.12-0.2-2.15%-2.15
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
25W049.32+0.25+2.76%-0.24
5.605
6.54
7.474
8.408
9.342
10.28
11.21
12.15
13.08
25W039.07-0.03-0.33%-3.12
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
25W029.100%-3.18
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
25W019.1-0.2-2.15%-3.36
5.65
6.591
7.533
8.475
9.416
10.36
11.3
12.24
13.18
24W529.3+0.11+1.2%-1.32
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.19-0.13-1.39%-2.66
5.665
6.609
7.553
8.497
9.442
10.39
11.33
12.27
13.22
24W509.32-0.23-2.41%-1.34
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
24W499.55+0.23+2.47%+1.29
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
24W489.32-0.26-2.71%-0.66
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
24W479.58+0.12+1.27%+2.09
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
24W469.46-0.27-2.77%+1.05
5.617
6.553
7.489
8.425
9.362
10.3
11.23
12.17
13.11
24W459.73+0.32+3.4%+4.06
5.61
6.545
7.48
8.415
9.35
10.29
11.22
12.16
13.09
24W449.41-0.17-1.77%+1.33
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
24W439.58+0.03+0.31%+3.35
5.562
6.488
7.415
8.342
9.269
10.2
11.12
12.05
12.98
24W429.55+0.23+2.47%+3.23
5.551
6.476
7.401
8.326
9.252
10.18
11.1
12.03
12.95
24W419.32+0.11+1.19%+0.61
5.558
6.484
7.41
8.337
9.263
10.19
11.12
12.04
12.97
24W409.21-0.31-3.26%-1.09
5.587
6.518
7.449
8.38
9.312
10.24
11.17
12.11
13.04
24W399.52+0.27+2.92%+1.7
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
24W389.25+0.16+1.76%-1.35
5.626
6.563
7.501
8.439
9.376
10.31
11.25
12.19
13.13
24W379.09+0.14+1.56%-3.44
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
24W368.95-0.39-4.18%-5.09
5.658
6.601
7.544
8.487
9.43
10.37
11.32
12.26
13.2
24W359.34+0.05+0.54%-0.95
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
24W349.29-0.02-0.21%-1.1
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.31+0.41+4.61%-0.6
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
24W328.9-0.29-3.16%-4.5
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
24W319.19-0.16-1.71%-1.26
5.584
6.515
7.446
8.376
9.307
10.24
11.17
12.1
13.03
24W309.35-0.35-3.61%+0.96
5.557
6.483
7.409
8.335
9.262
10.19
11.11
12.04
12.97
24W299.7-0.25-2.51%+5.37
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
24W289.95+0.1+1.02%+9.25
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
24W279.85+0.13+1.34%+9.23
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
24W269.72-0.02-0.21%+8.78
5.361
6.255
7.148
8.042
8.935
9.829
10.72
11.62
12.51
24W259.74+0.44+4.73%+9.97
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
24W249.3+0.36+4.03%+5.93
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
24W238.94+0.07+0.79%+2.79
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
24W228.87-0.07-0.78%+2.93
5.171
6.032
6.894
7.756
8.618
9.479
10.34
11.2
12.06
24W218.94+0.24+2.76%+4.69
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
24W208.7-0.04-0.46%+3
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
24W198.74+0.14+1.63%+4.44
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
24W188.6-0.02-0.23%+3.84
4.969
5.798
6.626
7.454
8.282
9.111
9.939
10.77
11.6
24W178.62+0.19+2.25%+5.08
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
24W168.43-0.35-3.99%+3.96
4.866
5.676
6.487
7.298
8.109
8.92
9.731
10.54
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.7800%+9.48
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
24W148.78+0.08+0.92%+11
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
24W138.7-0.03-0.34%+11.4
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
24W128.73+0.5+6.08%+13
4.635
5.407
6.18
6.952
7.725
8.497
9.27
10.04
10.81
24W118.23+0.32+4.05%+7.92
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
24W107.91+0.06+0.76%+4.48
4.542
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
24W097.85+0.11+1.42%+4.15
4.522
5.276
6.03
6.783
7.537
8.291
9.044
9.798
10.55
24W087.74+0.06+0.78%+3.19
4.5
5.251
6.001
6.751
7.501
8.251
9.001
9.751
10.5
24W077.68+0.06+0.79%+2.84
4.481
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
24W067.62+0.05+0.66%+2.48
4.461
5.205
5.948
6.692
7.435
8.179
8.922
9.666
10.41
24W057.57+0.17+2.3%+2.3
4.44
5.18
5.92
6.66
7.4
8.14
8.88
9.62
10.36
24W047.4+0.13+1.79%+0.56
4.415
5.151
5.887
6.623
7.358
8.094
8.83
9.566
10.3
24W037.27-0.07-0.95%-0.82
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
24W027.34-0.12-1.61%+0.38
4.387
5.119
5.85
6.581
7.312
8.044
8.775
9.506
10.24
24W017.46-0.16-2.1%+1.9
4.392
5.125
5.857
6.589
7.321
8.053
8.785
9.517
10.25
23W527.62+0.17+2.28%+3.87
4.402
5.135
5.869
6.603
7.336
8.07
8.803
9.537
10.27
23W517.45-0.06-0.8%+1.61
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
23W507.51+0.04+0.54%+2.33
4.404
5.137
5.871
6.605
7.339
8.073
8.807
9.541
10.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W497.47+0.09+1.22%+1.54
4.414
5.15
5.886
6.621
7.357
8.093
8.828
9.564
10.3
23W487.38+0.07+0.96%-0.03
4.429
5.168
5.906
6.644
7.382
8.121
8.859
9.597
10.34
23W477.31+0.05+0.69%-1.44
4.45
5.192
5.934
6.675
7.417
8.159
8.9
9.642
10.38
23W467.26+0.1+1.4%-2.71
4.477
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
23W457.16+0.13+1.85%-4.69
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
23W447.0300%-7.11
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
23W437.03-0.01-0.14%-7.96
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
23W427.04-0.41-5.5%-9.48
4.667
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
23W417.45-0.21-2.74%-5.63
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
23W407.66+0.09+1.19%-4.07
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
23W397.57+0.03+0.4%-5.19
4.791
5.589
6.388
7.186
7.985
8.783
9.582
10.38
11.18
23W387.54-0.2-2.58%-5.44
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
23W377.74-0.06-0.77%-2.9
4.783
5.58
6.377
7.174
7.972
8.769
9.566
10.36
11.16
23W367.8-0.03-0.38%-1.88
4.77
5.564
6.359
7.154
7.949
8.744
9.539
10.33
11.13
23W357.83-0.07-0.89%-0.77
4.734
5.524
6.313
7.102
7.891
8.68
9.469
10.26
11.05
23W347.9-0.01-0.13%+1.18
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93
23W337.91+0.03+0.38%+2.72
4.62
5.391
6.161
6.931
7.701
8.471
9.241
10.01
10.78
23W327.88-0.06-0.76%+4.12
4.541
5.298
6.055
6.812
7.568
8.325
9.082
9.839
10.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.94-0.91-10.3%+7.05
4.45
5.192
5.934
6.675
7.417
8.159
8.9
9.642
10.38
23W308.85+0.29+3.39%+21.9
4.356
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
23W298.56-0.06-0.7%+21.9
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
23W288.62+0.96+12.5%+26.8
4.08
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
23W277.66+0.23+3.1%+16.3
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.218
23W267.43-0.08-1.07%+15.6
3.855
4.497
5.14
5.782
6.425
7.067
7.71
8.352
8.994
23W257.51+0.06+0.81%+19.5
3.772
4.4
5.029
5.658
6.286
6.915
7.543
8.172
8.801
23W247.45+0.41+5.82%+21.3
3.685
4.299
4.913
5.527
6.142
6.756
7.37
7.984
8.598
23W237.04+0.29+4.3%+17.8
3.586
4.183
4.781
5.379
5.976
6.574
7.171
7.769
8.367
23W226.75+0.24+3.69%+15.5
3.505
4.09
4.674
5.258
5.842
6.427
7.011
7.595
8.179
23W216.51+0.32+5.17%+13.6
3.437
4.01
4.583
5.156
5.728
6.301
6.874
7.447
8.02
23W206.19+0.28+4.74%+9.95
3.378
3.941
4.504
5.067
5.63
6.193
6.756
7.319
7.882
23W195.91+0.02+0.34%+6.37
3.334
3.889
4.445
5.001
5.556
6.112
6.667
7.223
7.779
23W185.89+0.12+2.08%+7.12
3.299
3.849
4.399
4.949
5.498
6.048
6.598
7.148
7.698
23W175.77+0.11+1.94%+5.96
3.267
3.812
4.356
4.901
5.445
5.99
6.534
7.079
7.624
23W165.66-0.17-2.92%+5.16
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
23W155.83+0.25+4.48%+9.46
3.196
3.728
4.261
4.794
5.326
5.859
6.391
6.924
7.457
23W145.58-0.05-0.89%+6.15
3.154
3.68
4.206
4.731
5.257
5.783
6.308
6.834
7.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.6300%+8.21
3.122
3.642
4.162
4.683
5.203
5.723
6.244
6.764
7.284
23W125.63+0.33+6.23%+9.45
3.086
3.601
4.115
4.629
5.144
5.658
6.173
6.687
7.201
23W115.300%+4.09
3.055
3.564
4.073
4.582
5.092
5.601
6.11
6.619
7.128
23W105.3+0.03+0.57%+4.62
3.04
3.546
4.053
4.56
5.066
5.573
6.079
6.586
7.093
23W095.27+0.04+0.76%+4.32
3.031
3.536
4.041
4.546
5.052
5.557
6.062
6.567
7.072
23W085.2300%+3.91
3.02
3.523
4.026
4.53
5.033
5.536
6.04
6.543
7.046
23W075.23+0.07+1.36%+4.28
3.009
3.511
4.012
4.514
5.015
5.517
6.018
6.52
7.022
23W065.16-0.04-0.77%+3.28
2.998
3.497
3.997
4.497
4.996
5.496
5.995
6.495
6.995
23W055.2+0.25+5.05%+4.68
2.981
3.477
3.974
4.471
4.968
5.464
5.961
6.458
6.955
23W034.95+0.02+0.41%+0.48
2.956
3.448
3.941
4.434
4.926
5.419
5.911
6.404
6.897
23W024.9300%+0.34
2.948
3.439
3.93
4.422
4.913
5.404
5.896
6.387
6.878
23W014.93+0.05+1.02%+0.6
2.94
3.431
3.921
4.411
4.901
5.391
5.881
6.371
6.861
22W534.88+0.02+0.41%-0.2
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
22W524.86-0.09-1.82%-0.33
2.926
3.413
3.901
4.389
4.876
5.364
5.851
6.339
6.827
22W514.95-0.02-0.4%+1.42
2.928
3.417
3.905
4.393
4.881
5.369
5.857
6.345
6.833
22W504.97-0.14-2.74%+1.54
2.937
3.426
3.916
4.405
4.895
5.384
5.874
6.363
6.852
22W495.11+0.08+1.59%+4.29
2.94
3.43
3.92
4.41
4.9
5.39
5.88
6.37
6.86
22W485.03+0.03+0.6%+2.86
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W475+0.02+0.4%+2.28
2.933
3.422
3.911
4.4
4.888
5.377
5.866
6.355
6.844
22W464.98+0.19+3.97%+1.71
2.938
3.427
3.917
4.407
4.896
5.386
5.875
6.365
6.855
22W454.79+0.13+2.79%-2.12
2.936
3.426
3.915
4.404
4.894
5.383
5.873
6.362
6.851
22W444.66-0.12-2.51%-4.84
2.938
3.428
3.918
4.407
4.897
5.387
5.876
6.366
6.856
22W434.78+0.01+0.21%-2.56
2.943
3.434
3.924
4.415
4.905
5.396
5.886
6.377
6.868
22W424.77-0.02-0.42%-2.68
2.941
3.431
3.921
4.411
4.902
5.392
5.882
6.372
6.862
22W414.79+0.09+1.91%-2.01
2.933
3.422
3.911
4.4
4.888
5.377
5.866
6.355
6.844
22W404.7-0.22-4.47%-3.49
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
22W394.92-0.21-4.09%+1.54
2.907
3.392
3.876
4.361
4.845
5.33
5.814
6.299
6.784
22W385.13+0.09+1.79%+6.4
2.893
3.375
3.857
4.339
4.822
5.304
5.786
6.268
6.75
22W375.04+0.06+1.2%+5.37
2.87
3.348
3.826
4.305
4.783
5.261
5.74
6.218
6.696
22W364.98-0.03-0.6%+4.47
2.86
3.337
3.814
4.29
4.767
5.244
5.72
6.197
6.674
22W355.01-0.09-1.76%+5.35
2.853
3.329
3.804
4.28
4.755
5.231
5.706
6.182
6.658
22W345.1+0.15+3.03%+7.68
2.842
3.315
3.789
4.263
4.736
5.21
5.683
6.157
6.631
22W334.95+0.12+2.48%+5.16
2.824
3.295
3.766
4.236
4.707
5.178
5.648
6.119
6.59
22W324.83+0.06+1.26%+3.15
2.809
3.278
3.746
4.214
4.682
5.151
5.619
6.087
6.555
22W314.77+0.04+0.85%+1.91
2.808
3.277
3.745
4.213
4.681
5.149
5.617
6.085
6.553
22W304.73+0.13+2.83%+0.94
2.812
3.28
3.749
4.218
4.686
5.155
5.623
6.092
6.561
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.6+0.05+1.1%-2.29
2.825
3.295
3.766
4.237
4.708
5.178
5.649
6.12
6.591
22W284.55+0.17+3.88%-4.02
2.844
3.319
3.793
4.267
4.741
5.215
5.689
6.163
6.637
22W274.38-0.23-4.99%-8.46
2.871
3.349
3.828
4.306
4.785
5.263
5.742
6.22
6.698
22W264.61-0.02-0.43%-4.98
2.911
3.396
3.881
4.366
4.852
5.337
5.822
6.307
6.792
22W254.63-0.2-4.14%-5.53
2.94
3.431
3.921
4.411
4.901
5.391
5.881
6.371
6.861
22W244.8300%-2.36
2.968
3.463
3.958
4.452
4.947
5.442
5.936
6.431
6.926
22W234.83+0.07+1.47%-3.01
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
22W224.76+0.04+0.85%-5.03
3.007
3.509
4.01
4.511
5.012
5.514
6.015
6.516
7.017
22W214.72+0.09+1.94%-6.45
3.027
3.532
4.036
4.541
5.045
5.55
6.054
6.559
7.064
22W204.63-0.18-3.74%-9.08
3.055
3.565
4.074
4.583
5.092
5.602
6.111
6.62
7.129
22W194.81-0.03-0.62%-6.63
3.091
3.606
4.121
4.636
5.152
5.667
6.182
6.697
7.212
22W184.84-0.17-3.39%-6.67
3.112
3.63
4.149
4.668
5.186
5.705
6.223
6.742
7.261
22W175.01-0.02-0.4%-4.12
3.135
3.658
4.18
4.703
5.225
5.748
6.27
6.793
7.316
22W165.03-0.09-1.76%-4.29
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.358
22W155.12-0.13-2.48%-3.2
3.174
3.702
4.231
4.76
5.289
5.818
6.347
6.876
7.405
22W145.2500%-1.34
3.193
3.725
4.257
4.789
5.322
5.854
6.386
6.918
7.45
22W135.25+0.02+0.38%-1.66
3.203
3.737
4.271
4.805
5.338
5.872
6.406
6.94
7.474
22W125.23-0.03-0.57%-2.34
3.213
3.749
4.284
4.82
5.355
5.891
6.426
6.962
7.498
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.26+0.01+0.19%-2.05
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
22W105.25+0.06+1.16%-2.26
3.223
3.76
4.297
4.834
5.372
5.909
6.446
6.983
7.52
22W095.19-0.14-2.63%-3.32
3.221
3.758
4.295
4.832
5.368
5.905
6.442
6.979
7.516
22W085.33-0.07-1.3%-0.96
3.229
3.767
4.305
4.843
5.382
5.92
6.458
6.996
7.534
22W075.4+0.14+2.66%+0.49
3.224
3.762
4.299
4.836
5.374
5.911
6.449
6.986
7.523
22W055.26-0.09-1.68%-1.91
3.217
3.754
4.29
4.826
5.362
5.899
6.435
6.971
7.507
22W045.35-0.05-0.93%+0.12
3.206
3.741
4.275
4.809
5.344
5.878
6.413
6.947
7.481
22W035.4-0.07-1.28%+1.81
3.182
3.713
4.243
4.773
5.304
5.834
6.365
6.895
7.425
22W025.47-0.07-1.26%+3.93
3.158
3.684
4.21
4.737
5.263
5.789
6.316
6.842
7.368
22W015.54+0.07+1.28%+6.11
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
21W525.4700%+5.87
3.1
3.617
4.134
4.65
5.167
5.684
6.2
6.717
7.234
21W515.47+0.05+0.92%
21W505.42+0.14+2.65%
21W495.28+0.07+1.34%
21W485.21-0.15-2.8%
21W475.36+0.13+2.49%
21W465.23-0.02-0.38%
21W455.25+0.23+4.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.02+0.19+3.93%
21W434.83-0.04-0.82%
21W424.87-0.05-1.02%
21W414.92+0.08+1.65%
21W404.84-0.16-3.2%