≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020025 統一亞洲半導體N / 乖離率河流圖(周)

020025 統一亞洲半導體N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4139.77+0.64+1.61%1.38%40.9640.9640.41
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
936.6萬51.8張/筆40.6740.33 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30119.2萬142.14張/筆39.74+0.81 (+2.08%)

連續漲跌: 連4漲  ( +2.77元 / +7.36%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 查無最新資料

020025 統一亞洲半導體N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3940.41+1.45+3.72%+5.09
23.07
26.92
30.76
34.61
38.45
42.3
46.14
49.99
53.83
26W3838.96+0.44+1.14%+0.52
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
26W3738.52+0.52+1.37%-1.88
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
26W3638+0.37+0.98%-3.74
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
26W3537.63-0.74-1.93%-5.05
23.78
27.74
31.71
35.67
39.63
43.59
47.56
51.52
55.48
26W3438.3700%-3.68
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
26W3338.37+2.93+8.27%-3.35
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
26W3235.44-1.46-3.96%-10.2
23.67
27.62
31.56
35.51
39.45
43.4
47.35
51.29
55.24
26W3136.9-0.52-1.39%-6.38
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
26W3037.42+1.42+3.94%-3.67
23.31
27.19
31.08
34.96
38.84
42.73
46.61
50.5
54.38
26W2936-4.7-11.5%-5.75
22.92
26.74
30.56
34.38
38.19
42.01
45.83
49.65
53.47
26W2840.7-2.46-5.7%+8.47
22.51
26.27
30.02
33.77
37.52
41.27
45.03
48.78
52.53
26W2743.16-1.21-2.73%+18.7
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
26W2644.37-1.13-2.48%+27.8
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
26W2545.5+4.14+10%+37.5
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
26W2441.36+1.37+3.43%+31.5
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
26W2339.99-0.31-0.77%+32.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
26W2240.3+3.7+10.1%+39.5
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2136.6+1.43+4.07%+31.3
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.04
26W2035.17+0.26+0.74%+30.8
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
26W1934.91+5.41+18.3%+34.9
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
26W1829.5+0.53+1.83%+18
15
17.5
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W1728.97+1.72+6.31%+18.9
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
26W1627.25+1.75+6.86%+14.9
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
26W1525.5+3.42+15.5%+10.1
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
26W1422.08-0.86-3.75%-2.35
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
26W1322.94-1.46-5.98%+3.11
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
26W1224.4+0.75+3.17%+12.3
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
26W1123.65-0.56-2.31%+12
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26W1024.21-3.09-11.3%+17.8
12.33
14.39
16.44
18.5
20.56
22.61
24.67
26.72
28.78
26W0927.3+3.61+15.2%+37
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
26W0723.69+1.59+7.19%+24.8
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
26W0622.1-1.22-5.23%+20.2
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W0523.32+2.1+9.9%+30.1
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
26W0421.22+0.51+2.46%+21.7
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
26W0320.71+0.83+4.18%+22.3
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.02
23.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.88+1.43+7.75%+20.6
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26W0118.45+1.09+6.28%+15
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25W5217.36+1.15+7.09%+10.6
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W5116.21-0.32-1.94%+5.73
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
25W5016.53+0.29+1.79%+9.7
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
25W4916.24+0.19+1.18%+10.2
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
25W4816.05+1.05+7%+12
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
25W4715-1-6.25%+7.47
8.374
9.77
11.17
12.56
13.96
15.35
16.75
18.14
19.54
25W4616-0.1-0.62%+17.3
8.182
9.546
10.91
12.27
13.64
15
16.36
17.73
19.09
25W4516.1-0.74-4.39%+21.4
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W4416.84+2.06+13.9%+30.9
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
25W4314.78-0.15-1%+19.2
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
25W4214.93+0.78+5.51%+23.2
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
25W4114.15+0.37+2.69%+19.7
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
25W4013.78+1.08+8.5%+19
6.949
8.107
9.265
10.42
11.58
12.74
13.9
15.06
16.21
25W3912.7-0.08-0.63%+11.9
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
25W3812.78+0.58+4.75%+14.2
6.713
7.831
8.95
10.07
11.19
12.31
13.43
14.54
15.66
25W3712.2+1.17+10.6%+11.1
6.59
7.689
8.787
9.885
10.98
12.08
13.18
14.28
15.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.03-0.12-1.08%+1.95
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.07
15.15
25W3511.15+0.31+2.86%+4.02
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
25W3410.84-0.35-3.13%+2.45
6.348
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
25W3311.19+0.29+2.66%+6.99
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
25W3210.9+0.12+1.11%+5.49
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
25W3110.78-0.34-3.06%+5.81
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
25W3011.12+0.02+0.18%+10.6
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
25W2911.1+0.11+1%+12.2
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
25W2810.99+0.27+2.52%+13
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
25W2710.72+0.08+0.75%+12
5.742
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
25W2610.64+0.51+5.03%+12.2
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
25W2510.13+0.07+0.7%+7.26
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
25W2410.06+0.33+3.39%+6.34
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
25W239.73+0.38+4.06%+3.03
5.666
6.611
7.555
8.499
9.444
10.39
11.33
12.28
13.22
25W229.35+0.1+1.08%-1.03
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
25W219.25-0.3-3.14%-3.02
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
25W209.55+0.52+5.76%-1.11
5.794
6.76
7.726
8.691
9.657
10.62
11.59
12.55
13.52
25W199.03-0.02-0.22%-7.21
5.839
6.812
7.785
8.758
9.732
10.7
11.68
12.65
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.05+0.06+0.67%-8.08
5.907
6.892
7.876
8.861
9.845
10.83
11.81
12.8
13.78
25W178.99+0.09+1.01%-9.9
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
25W168.9-0.1-1.11%-11.7
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
25W159-0.64-6.64%-11.8
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
25W149.64-0.46-4.55%-6.03
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
25W1310.1-0.23-2.23%-1.74
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
25W1210.33+0.48+4.87%+0.85
6.146
7.17
8.194
9.219
10.24
11.27
12.29
13.32
14.34
25W119.85+0.08+0.82%-3.5
6.125
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
25W109.77-0.76-7.22%-4.33
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
25W0910.53-0.27-2.5%+3.32
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
25W0810.8+0.28+2.66%+6.56
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
25W0710.52+0.01+0.1%+4.69
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
25W0610.51-0.26-2.41%+4.85
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25W0410.77+0.4+3.86%+8.04
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
25W0310.37-0.1-0.96%+4.67
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
25W0210.47+0.77+7.94%+5.89
5.933
6.921
7.91
8.899
9.888
10.88
11.87
12.85
13.84
25W019.7-0.21-2.12%-1.71
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
24W529.91+0.28+2.91%+0.25
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.63-0.24-2.43%-2.92
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
24W509.87-0.04-0.4%-0.6
5.958
6.95
7.943
8.936
9.929
10.92
11.92
12.91
13.9
24W499.91+0.41+4.32%-0.09
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
24W489.5-0.3-3.06%-3.98
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
24W479.8+0.13+1.34%-1.61
5.976
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
24W469.67-0.53-5.2%-3.46
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
24W4510.2+0.41+4.19%+0.97
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
24W449.79-0.19-1.9%-2.99
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
24W439.98-0.13-1.29%-1.48
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
24W4210.11-0.11-1.08%-0.61
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
24W4110.22+0.3+3.02%-0.35
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
24W409.92-0.44-4.25%-4.41
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
24W3910.36+0.61+6.26%-1.54
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
24W389.75+0.01+0.1%-8.07
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
24W379.74+0.16+1.67%-9.25
6.44
7.513
8.586
9.66
10.73
11.81
12.88
13.95
15.03
24W369.58-0.79-7.62%-11.6
6.506
7.59
8.674
9.759
10.84
11.93
13.01
14.1
15.18
24W3510.37-0.15-1.43%-5.18
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
24W3410.52-0.27-2.5%-3.81
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.79+0.73+7.26%-1.44
6.569
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
24W3210.06-0.23-2.24%-7.93
6.556
7.648
8.741
9.834
10.93
12.02
13.11
14.2
15.3
24W3110.29-0.23-2.19%-5.92
6.562
7.656
8.75
9.843
10.94
12.03
13.12
14.22
15.31
24W3010.52-0.68-6.07%-3.68
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
24W2911.2-0.61-5.17%+2.92
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
24W2811.81+0.01+0.08%+9.55
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
24W2711.8+0.36+3.15%+10.2
6.424
7.495
8.566
9.636
10.71
11.78
12.85
13.92
14.99
24W2611.44+0.03+0.26%+7.6
6.379
7.443
8.506
9.569
10.63
11.7
12.76
13.82
14.89
24W2511.41+0.24+2.15%+7.77
6.353
7.411
8.47
9.529
10.59
11.65
12.71
13.76
14.82
24W2411.17+0.38+3.52%+6.16
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
24W2310.79+0.41+3.95%+3.36
6.264
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
24W2210.38-0.28-2.63%-0.4
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
24W2110.66+0.15+1.43%+2.61
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
24W2010.51+0.31+3.04%+1.73
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
24W1910.2+0.11+1.09%-0.54
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
24W1810.09+0.08+0.8%-0.6
6.09
7.106
8.121
9.136
10.15
11.17
12.18
13.2
14.21
24W1710.01+0.14+1.42%-0.46
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24W169.87-0.99-9.12%-1.01
5.982
6.98
7.977
8.974
9.971
10.97
11.96
12.96
13.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.86+0.03+0.28%+9.8
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
24W1410.83-0.03-0.28%+11.5
5.826
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
24W1310.86+0.31+2.94%+14
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
24W1210.55+0.45+4.46%+12.6
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
24W1110.1-0.46-4.36%+9.42
5.538
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
24W1010.56+0.6+6.02%+15.8
5.473
6.386
7.298
8.21
9.122
10.03
10.95
11.86
12.77
24W099.96+0.05+0.5%+11.4
5.367
6.261
7.156
8.05
8.945
9.839
10.73
11.63
12.52
24W089.91+0.39+4.1%+12.3
5.295
6.177
7.06
7.942
8.825
9.707
10.59
11.47
12.35
24W079.52+0.68+7.69%+9.29
5.226
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
24W068.84-0.02-0.23%+2.52
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
24W058.86-0.04-0.45%+3.43
5.14
5.996
6.853
7.71
8.566
9.423
10.28
11.14
11.99
24W048.9+0.07+0.79%+4.84
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
24W038.83+0.31+3.64%+5.35
5.029
5.867
6.705
7.543
8.382
9.22
10.06
10.9
11.73
24W028.52+0.06+0.71%+2.61
4.982
5.812
6.642
7.473
8.303
9.133
9.964
10.79
11.62
24W018.46-0.37-4.19%+2.46
4.954
5.78
6.606
7.431
8.257
9.083
9.908
10.73
11.56
23W528.83+0.12+1.38%+7.89
4.911
5.729
6.548
7.366
8.185
9.003
9.822
10.64
11.46
23W518.71+0.02+0.23%+7.76
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
23W508.69+0.44+5.33%+8.65
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.25-0.15-1.79%+3.86
4.766
5.56
6.354
7.149
7.943
8.737
9.532
10.33
11.12
23W488.4-0.03-0.36%+6.27
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
23W478.43+0.05+0.6%+7.08
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
23W468.38+0.28+3.46%+7.22
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
23W458.1+0.24+3.05%+4.38
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
23W447.86+0.36+4.8%+1.61
4.641
5.415
6.188
6.962
7.735
8.509
9.282
10.06
10.83
23W437.5-0.31-3.97%-3.18
4.648
5.422
6.197
6.972
7.746
8.521
9.295
10.07
10.84
23W427.81-0.11-1.39%+0.14
4.68
5.459
6.239
7.019
7.799
8.579
9.359
10.14
10.92
23W417.92+0.4+5.32%+1.4
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
23W407.52+0.01+0.13%-4.07
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
23W397.51-0.1-1.31%-4.61
4.724
5.511
6.298
7.086
7.873
8.66
9.448
10.24
11.02
23W387.61-0.36-4.52%-3.84
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
23W377.97+0.22+2.84%+0.23
4.771
5.566
6.361
7.156
7.952
8.747
9.542
10.34
11.13
23W367.75-0.23-2.88%-2.69
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
23W357.98+0.29+3.77%+0.09
4.784
5.581
6.378
7.176
7.973
8.77
9.568
10.36
11.16
23W347.69+0.03+0.39%-3.33
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
23W337.66-0.12-1.54%-3.65
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
23W327.78-0.22-2.75%-1.69
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318-0.19-2.32%+2.11
4.701
5.484
6.268
7.051
7.835
8.618
9.402
10.18
10.97
23W308.19+0.23+2.89%+5.85
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
23W297.96-0.33-3.98%+4.47
4.572
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
23W288.29+0.33+4.15%+10.1
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
23W277.96-0.08-1%+7.18
4.456
5.199
5.942
6.684
7.427
8.17
8.912
9.655
10.4
23W268.04-0.06-0.74%+9.55
4.404
5.137
5.871
6.605
7.339
8.073
8.807
9.541
10.27
23W258.1-0.04-0.49%+11.5
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
23W248.14+0.28+3.56%+13.3
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
23W237.86+0.12+1.55%+11
4.25
4.958
5.666
6.375
7.083
7.791
8.5
9.208
9.916
23W227.74+0.11+1.44%+10.6
4.198
4.898
5.598
6.297
6.997
7.697
8.396
9.096
9.796
23W217.63+0.44+6.12%+10.2
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
23W207.19+0.44+6.52%+4.89
4.113
4.798
5.484
6.169
6.855
7.54
8.226
8.911
9.596
23W196.75+0.01+0.15%-1.02
4.092
4.773
5.455
6.137
6.819
7.501
8.183
8.865
9.547
23W186.74+0.09+1.35%-1.35
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
23W176.65-0.15-2.21%-2.87
4.108
4.792
5.477
6.162
6.846
7.531
8.215
8.9
9.585
23W166.8-0.15-2.16%-0.56
4.103
4.787
5.471
6.155
6.838
7.522
8.206
8.89
9.574
23W156.95+0.13+1.91%+1.95
4.09
4.772
5.454
6.135
6.817
7.499
8.18
8.862
9.544
23W146.82-0.24-3.4%+0.98
4.052
4.728
5.403
6.078
6.754
7.429
8.105
8.78
9.455
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.0600%+5.68
4.008
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
23W127.06+0.23+3.37%+6.98
3.96
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
23W116.83+0.09+1.34%+4.61
3.918
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
23W106.74-0.03-0.44%+3.85
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
23W096.77+0.02+0.3%+4.67
3.881
4.527
5.174
5.821
6.468
7.114
7.761
8.408
9.055
23W086.75+0.02+0.3%+4.81
3.864
4.508
5.152
5.796
6.44
7.084
7.728
8.372
9.016
23W076.73-0.19-2.75%+4.98
3.846
4.488
5.129
5.77
6.411
7.052
7.693
8.334
8.975
23W066.9200%+8.53
3.826
4.463
5.101
5.739
6.376
7.014
7.651
8.289
8.927
23W056.92+0.37+5.65%+10.4
3.761
4.387
5.014
5.641
6.268
6.894
7.521
8.148
8.775
23W036.55+0.03+0.46%+6.41
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.618
23W026.52+0.39+6.36%+7.47
3.64
4.247
4.854
5.46
6.067
6.674
7.28
7.887
8.494
23W016.13+0.26+4.43%+2.38
3.593
4.191
4.79
5.389
5.988
6.586
7.185
7.784
8.383
22W535.87-0.13-2.17%-1.36
3.57
4.166
4.761
5.356
5.951
6.546
7.141
7.736
8.331
22W526-0.15-2.44%+1.58
3.544
4.135
4.726
5.316
5.907
6.498
7.088
7.679
8.27
22W516.15-0.17-2.69%+4.55
3.529
4.118
4.706
5.294
5.882
6.471
7.059
7.647
8.235
22W506.32-0.13-2.02%+7.86
3.516
4.101
4.687
5.273
5.859
6.445
7.031
7.617
8.203
22W496.45+0.04+0.62%+10.8
3.494
4.077
4.659
5.241
5.824
6.406
6.989
7.571
8.153
22W486.41+0.04+0.63%+10.8
3.473
4.051
4.63
5.209
5.788
6.366
6.945
7.524
8.103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.37+0.09+1.43%+10.2
3.469
4.047
4.625
5.203
5.782
6.36
6.938
7.516
8.094
22W466.28+0.77+14%+8.51
3.473
4.051
4.63
5.209
5.788
6.366
6.945
7.524
8.103
22W455.51+0.05+0.92%-4.97
3.479
4.059
4.639
5.219
5.798
6.378
6.958
7.538
8.118
22W445.46+0.06+1.11%-7.13
3.528
4.115
4.703
5.291
5.879
6.467
7.055
7.643
8.231
22W435.4-0.09-1.64%-9.26
3.57
4.166
4.761
5.356
5.951
6.546
7.141
7.736
8.331
22W425.49-0.16-2.83%-8.9
3.616
4.218
4.821
5.424
6.026
6.629
7.231
7.834
8.437
22W415.65+0.35+6.6%-6.94
3.643
4.25
4.857
5.464
6.072
6.679
7.286
7.893
8.5
22W405.3-0.38-6.69%-13.2
3.662
4.272
4.882
5.493
6.103
6.713
7.324
7.934
8.544
22W395.68-0.17-2.91%-7.56
3.687
4.301
4.916
5.53
6.145
6.759
7.374
7.988
8.602
22W385.85-0.01-0.17%-5.47
3.713
4.332
4.951
5.57
6.188
6.807
7.426
8.045
8.664
22W375.86-0.12-2.01%-6.12
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
22W365.98-0.35-5.53%-5.74
3.806
4.441
5.075
5.709
6.344
6.978
7.613
8.247
8.881
22W356.33-0.12-1.86%-1.91
3.872
4.517
5.162
5.808
6.453
7.098
7.744
8.389
9.034
22W346.45+0.03+0.47%-1.21
3.918
4.57
5.223
5.876
6.529
7.182
7.835
8.488
9.141
22W336.42-0.14-2.13%-2.75
3.961
4.621
5.281
5.941
6.602
7.262
7.922
8.582
9.242
22W326.56+0.17+2.66%-1.54
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
22W316.39+0.01+0.16%-4.74
4.025
4.695
5.366
6.037
6.708
7.378
8.049
8.72
9.391
22W306.38+0.3+4.93%-5.8
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.08+0.02+0.33%-11.2
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.584
22W286.06+0.22+3.77%-12.7
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
22W275.84-0.41-6.56%-17.1
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
22W266.25-0.3-4.58%-13.2
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
22W256.55-0.63-8.77%-10.7
4.4
5.133
5.866
6.6
7.333
8.066
8.8
9.533
10.27
22W247.18-0.22-2.97%-3.35
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
22W237.4+0.08+1.09%-0.82
4.477
5.223
5.969
6.715
7.462
8.208
8.954
9.7
10.45
22W227.32-0.07-0.95%-2.45
4.502
5.253
6.003
6.753
7.504
8.254
9.005
9.755
10.51
22W217.39+0.18+2.5%-2.28
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
22W207.21+0.06+0.84%-5.59
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
22W197.15-0.09-1.24%-7.52
4.639
5.412
6.185
6.958
7.732
8.505
9.278
10.05
10.82
22W187.24-0.08-1.09%-7.33
4.687
5.469
6.25
7.031
7.812
8.594
9.375
10.16
10.94
22W177.32+0.01+0.14%-7.28
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
22W167.31-0.15-2.01%-8.71
4.805
5.605
6.406
7.207
8.008
8.808
9.609
10.41
11.21
22W157.46-0.36-4.6%-8.07
4.869
5.68
6.492
7.303
8.115
8.926
9.738
10.55
11.36
22W147.82-0.16-2.01%-5.01
4.939
5.763
6.586
7.409
8.232
9.056
9.879
10.7
11.53
22W137.98+0.18+2.31%-3.95
4.985
5.816
6.647
7.478
8.308
9.139
9.97
10.8
11.63
22W127.8+0.2+2.63%-6.62
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.6-0.35-4.4%-9.65
5.047
5.888
6.729
7.57
8.412
9.253
10.09
10.94
11.78
22W107.95-0.13-1.61%-6.28
5.089
5.938
6.786
7.634
8.482
9.331
10.18
11.03
11.88
22W098.08-0.28-3.35%-4.98
5.102
5.952
6.802
7.653
8.503
9.353
10.2
11.05
11.9
22W088.36-0.08-0.95%-2.03
5.12
5.973
6.826
7.68
8.533
9.386
10.24
11.09
11.95
22W078.44+0.24+2.93%-0.89
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
22W058.2-0.11-1.32%-3.35
5.09
5.939
6.787
7.635
8.484
9.332
10.18
11.03
11.88
22W048.31-0.48-5.46%-1.73
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
22W038.79+0.09+1.03%+4.54
5.045
5.886
6.727
7.568
8.408
9.249
10.09
10.93
11.77
22W028.7-0.29-3.23%+4.59
4.991
5.823
6.655
7.487
8.318
9.15
9.982
10.81
11.65
22W018.99+0.18+2.04%+9.2
4.939
5.763
6.586
7.409
8.232
9.056
9.879
10.7
11.53
21W528.81+0.25+2.92%+8.31
4.88
5.694
6.507
7.32
8.134
8.947
9.761
10.57
11.39
21W518.5600%+5.84
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
21W508.56+0.04+0.47%+6.07
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
21W498.52+0.3+3.65%+5.84
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
21W488.22-0.25-2.95%+2.44
4.814
5.617
6.419
7.221
8.024
8.826
9.629
10.43
11.23
21W478.47+0.34+4.18%+5.95
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
21W468.13+0.1+1.25%+2.69
4.75
5.542
6.334
7.125
7.917
8.709
9.5
10.29
11.08
21W458.03+0.19+2.42%+1.83
4.731
5.52
6.308
7.097
7.885
8.674
9.462
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.84+0.15+1.95%-0.87
4.745
5.536
6.327
7.118
7.908
8.699
9.49
10.28
11.07
21W437.69+0.07+0.92%-2.95
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
21W427.62+0.04+0.53%-4.18
4.771
5.567
6.362
7.157
7.952
8.748
9.543
10.34
11.13
21W417.58-0.13-1.69%
21W407.71-0.5-6.09%
21W398.21-0.12-1.44%