≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020020 元大台股領航N / 乖離率河流圖(周)

020020 元大台股領航N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.7930.33+0.46+1.52%2.11%31.3331.4230.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
824.93萬61.33張/筆31.1630.74 (+0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44132.6萬172.59張/筆30.14+1 (+3.41%)

連續漲跌: 連3漲  ( +2.15元 / +7.51%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020020 元大台股領航N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.79+1.46+4.98%+11.5
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
26W3829.33+0.17+0.58%+7.5
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
26W3729.16+0.21+0.73%+7.04
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.42
38.14
26W3628.95+1.3+4.7%+6.71
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W3527.65+0.93+3.48%+2.13
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
26W3426.72-1.7-5.98%-1.51
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W3328.42+1.87+7.04%+5.07
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
26W3226.55+1.14+4.49%-0.8
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26W3125.41-0.62-2.38%-4.73
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
26W3026.03+1.18+4.75%-1.58
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W2924.85-2.2-8.13%-4.87
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
26W2827.05-1.04-3.7%+5.13
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
26W2728.09+1.61+6.08%+12
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
26W2626.48-2.32-8.06%+9.27
14.54
16.96
19.39
21.81
24.23
26.66
29.08
31.51
33.93
26W2528.8+1.11+4.01%+22.3
14.13
16.49
18.84
21.2
23.56
25.91
28.27
30.62
32.98
26W2427.69-0.54-1.91%+21.9
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
26W2328.23-0.14-0.49%+28.6
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
26W2228.37+2.71+10.6%+34.2
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2125.66+0.92+3.72%+25.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
26W2024.74-0.58-2.29%+24.6
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
26W1925.32+2.82+12.5%+31.5
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
26W1822.5+0.69+3.16%+20.7
11.19
13.05
14.92
16.78
18.64
20.51
22.37
24.24
26.1
26W1721.81+2.05+10.4%+19.6
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
26W1619.76+1.11+5.95%+10.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W1518.65+1.61+9.45%+6.11
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
26W1417.04-0.62-3.51%-1.86
10.42
12.15
13.89
15.63
17.36
19.1
20.84
22.57
24.31
26W1317.66-0.21-1.18%+2.48
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
26W1217.87+0.1+0.56%+4.91
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W1117.7700%+5.58
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
26W1017.77-1.32-6.91%+6.8
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
26W0919.09+1.01+5.59%+16.2
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
26W0718.08+1.08+6.35%+12.7
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
26W0617-0.38-2.19%+7.61
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
26W0517.38+0.13+0.75%+11.1
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W0417.25+0.48+2.86%+11.2
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W0316.77+0.61+3.77%+9.22
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.16+0.28+1.76%+6.17
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
26W0115.88+0.53+3.45%+4.91
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W5215.35+0.29+1.93%+2.02
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
25W5115.06-0.19-1.25%+0.74
8.97
10.46
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25W5015.25-0.02-0.13%+2.38
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
25W4915.27+0.27+1.8%+3.06
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
25W4815+0.82+5.78%+2.2
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4714.18-0.64-4.32%-2.51
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
25W4614.82-0.23-1.53%+2.42
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
25W4515.05-0.54-3.46%+4.78
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
25W4415.59+0.37+2.43%+9.59
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
25W4315.22+0.17+1.13%+8.59
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
25W4215.0500%+8.85
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.98
19.36
25W4115.05+0.35+2.38%+10.3
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
25W4014.7+0.59+4.18%+9.27
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
25W3914.11-0.25-1.74%+6.4
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
25W3814.36+0.15+1.06%+9.58
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
25W3714.21+0.75+5.57%+10.1
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.46+0.18+1.36%+5.79
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W3513.28+0.08+0.61%+5.51
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
25W3413.2-0.25-1.86%+6.08
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
25W3313.45+0.2+1.51%+9.19
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
25W3213.25+0.39+3.03%+8.76
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
25W3112.86+0.09+0.7%+7.04
7.208
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
25W3012.77+0.04+0.31%+7.51
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
25W2912.73+0.23+1.84%+8.56
7.036
8.208
9.381
10.55
11.73
12.9
14.07
15.24
16.42
25W2812.5+0.29+2.38%+8.13
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
25W2712.21+0.13+1.08%+6.93
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W2612.08+0.32+2.72%+6.32
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
25W2511.76-0.09-0.76%+3.81
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
25W2411.85+0.16+1.37%+4.42
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
25W2311.69+0.28+2.45%+3.06
6.806
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
25W2211.41-0.16-1.38%+0.33
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
25W2111.57-0.13-1.11%+1.04
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
25W2011.7+0.65+5.88%+1.5
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
25W1911.05-0.05-0.45%-4.65
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.06
16.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.1+0.31+2.87%-5.17
7.023
8.193
9.364
10.53
11.7
12.88
14.05
15.22
16.39
25W1710.79+0.22+2.08%-8.77
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
25W1610.57-0.09-0.84%-11.6
7.17
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
25W1510.66-0.82-7.14%-11.9
7.261
8.471
9.681
10.89
12.1
13.31
14.52
15.73
16.94
25W1411.48-0.16-1.37%-6.14
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W1311.64-0.38-3.16%-5.49
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
25W1212.02+0.24+2.04%-2.79
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
25W1111.78-0.29-2.4%-5
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
25W1012.07-0.36-2.9%-2.96
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
25W0912.43-0.13-1.04%+0.09
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
25W0812.56+0.06+0.48%+1.32
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
25W0712.5-0.06-0.48%+1.12
7.417
8.653
9.889
11.13
12.36
13.6
14.83
16.07
17.31
25W0612.56-0.14-1.1%+1.61
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
25W0412.7+0.31+2.5%+3.11
7.39
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
25W0312.39-0.14-1.12%+0.81
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
25W0212.53+0.18+1.46%+1.98
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
25W0112.35-0.23-1.83%+0.85
7.348
8.572
9.797
11.02
12.25
13.47
14.7
15.92
17.14
24W5212.58+0.3+2.44%+3.26
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.28-0.19-1.52%+1.22
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
24W5012.47+0.19+1.55%+3.44
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
24W4912.28+0.47+3.98%+2.76
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
24W4811.81-0.34-2.8%-0.38
7.113
8.298
9.484
10.67
11.85
13.04
14.23
15.41
16.6
24W4712.15+0.05+0.41%+2.66
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
24W4612.1-0.39-3.12%+2.7
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
24W4512.49+0.5+4.17%+6.37
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
24W4411.99-0.36-2.91%+3.18
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
24W4312.3500%+6.98
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
24W4212.35+0.35+2.92%+7.73
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
24W4112+0.47+4.08%+5.11
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
24W4011.53-0.39-3.27%+0.73
6.868
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
24W3911.92+0.64+5.67%+3.73
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
24W3811.28+0.18+1.62%-1.81
6.893
8.041
9.19
10.34
11.49
12.64
13.79
14.93
16.08
24W3711.1+0.06+0.54%-3.88
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
24W3611.04-0.51-4.42%-4.59
6.942
8.1
9.257
10.41
11.57
12.73
13.88
15.04
16.2
24W3511.55+0.09+0.79%-0.13
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
24W3411.46-0.13-1.12%-0.27
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.59+0.69+6.33%+1.36
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
24W3210.9-0.1-0.91%-4.05
6.816
7.952
9.088
10.22
11.36
12.5
13.63
14.77
15.9
24W3111-0.31-2.74%-2.72
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
24W3011.31-0.42-3.58%+0.84
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
24W2911.73-0.67-5.4%+5.74
6.656
7.765
8.874
9.984
11.09
12.2
13.31
14.42
15.53
24W2812.4+0.29+2.39%+13.7
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
24W2712.11+0.24+2.02%+12.7
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
24W2611.87-0.19-1.58%+12
6.358
7.417
8.477
9.537
10.6
11.66
12.72
13.78
14.83
24W2512.06+0.66+5.79%+15.2
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
24W2411.4+0.44+4.01%+10.6
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
24W2310.96+0.36+3.4%+7.7
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
24W2210.6-0.12-1.12%+5.13
6.05
7.058
8.066
9.075
10.08
11.09
12.1
13.11
14.12
24W2110.72+0.1+0.94%+7.5
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
24W2010.62+0.4+3.91%+7.78
5.912
6.898
7.883
8.868
9.854
10.84
11.82
12.81
13.8
24W1910.22+0.42+4.29%+5.12
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
24W189.8+0.08+0.82%+1.98
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
24W179.72+0.37+3.96%+2.03
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
24W169.35-0.87-8.51%-1.03
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.22+0.01+0.1%+8.89
5.631
6.57
7.508
8.447
9.385
10.32
11.26
12.2
13.14
24W1410.21-0.04-0.39%+10.3
5.552
6.478
7.403
8.328
9.254
10.18
11.1
12.03
12.96
24W1310.25+0.35+3.54%+12.4
5.473
6.385
7.297
8.209
9.122
10.03
10.95
11.86
12.77
24W129.9+0.18+1.85%+9.94
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
24W119.72-0.03-0.31%+9.22
5.34
6.229
7.119
8.009
8.899
9.789
10.68
11.57
12.46
24W109.75+0.59+6.44%+10.7
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.45
12.33
24W099.16-0.02-0.22%+5.43
5.213
6.082
6.951
7.82
8.688
9.557
10.43
11.3
12.16
24W089.18+0.27+3.03%+6.47
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
24W078.91+0.15+1.71%+4.18
5.131
5.987
6.842
7.697
8.552
9.408
10.26
11.12
11.97
24W068.76+0.05+0.57%+3.06
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
24W058.71+0.02+0.23%+3.13
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
24W048.69+0.14+1.64%+3.65
5.03
5.869
6.707
7.545
8.384
9.222
10.06
10.9
11.74
24W038.55+0.04+0.47%+2.9
4.986
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
24W028.51+0.02+0.24%+3.04
4.956
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
24W018.49-0.24-2.75%+3.17
4.938
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
23W528.73+0.2+2.34%+6.47
4.92
5.739
6.559
7.379
8.199
9.019
9.839
10.66
11.48
23W518.53+0.05+0.59%+4.83
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
23W508.48+0.23+2.79%+4.9
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.25-0.05-0.6%+2.39
4.835
5.64
6.446
7.252
8.058
8.863
9.669
10.48
11.28
23W488.3+0.03+0.36%+3.28
4.822
5.625
6.429
7.233
8.036
8.84
9.643
10.45
11.25
23W478.27+0.04+0.49%+3.19
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
23W468.23+0.18+2.24%+3.02
4.793
5.592
6.391
7.19
7.988
8.787
9.586
10.39
11.18
23W458.05+0.14+1.77%+1
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
23W447.91+0.19+2.46%-0.65
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
23W437.72-0.18-2.28%-3.11
4.781
5.577
6.374
7.171
7.968
8.764
9.561
10.36
11.15
23W427.9-0.22-2.71%-1.3
4.802
5.603
6.403
7.203
8.004
8.804
9.605
10.41
11.21
23W418.12+0.02+0.25%+1.44
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
23W408.1+0.18+2.27%+1.44
4.791
5.59
6.388
7.187
7.985
8.784
9.582
10.38
11.18
23W397.92+0.08+1.02%-0.24
4.764
5.557
6.351
7.145
7.939
8.733
9.527
10.32
11.11
23W387.84-0.3-3.69%-0.84
4.744
5.534
6.325
7.116
7.906
8.697
9.487
10.28
11.07
23W378.14+0.17+2.13%+3.24
4.731
5.519
6.308
7.096
7.885
8.673
9.462
10.25
11.04
23W367.97-0.05-0.62%+1.66
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
23W358.02+0.09+1.13%+2.96
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
23W347.93-0.06-0.75%+2.67
4.634
5.407
6.179
6.951
7.724
8.496
9.269
10.04
10.81
23W337.99+0.05+0.63%+4.31
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
23W327.94-0.05-0.63%+4.76
4.548
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.99-0.2-2.44%+6.79
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
23W308.19+0.28+3.54%+11
4.426
5.164
5.902
6.639
7.377
8.115
8.852
9.59
10.33
23W297.91+0.04+0.51%+9.03
4.353
5.078
5.804
6.529
7.255
7.98
8.706
9.431
10.16
23W287.87+0.37+4.93%+9.98
4.294
5.009
5.725
6.441
7.156
7.872
8.587
9.303
10.02
23W277.5+0.01+0.13%+5.98
4.246
4.954
5.662
6.369
7.077
7.785
8.492
9.2
9.908
23W267.49-0.07-0.93%+6.66
4.213
4.916
5.618
6.32
7.022
7.725
8.427
9.129
9.831
23W257.5600%+8.41
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
23W247.56+0.25+3.42%+9.22
4.153
4.845
5.537
6.229
6.922
7.614
8.306
8.998
9.69
23W237.31+0.14+1.95%+6.63
4.113
4.799
5.484
6.17
6.855
7.541
8.226
8.912
9.598
23W227.17+0.07+0.99%+5.3
4.086
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
23W217.1+0.16+2.31%+4.77
4.066
4.744
5.422
6.099
6.777
7.455
8.132
8.81
9.488
23W206.94+0.26+3.89%+2.91
4.046
4.721
5.395
6.069
6.744
7.418
8.093
8.767
9.441
23W196.68+0.06+0.91%-0.61
4.032
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
23W186.62+0.02+0.3%-1.52
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
23W176.6-0.03-0.45%-1.94
4.038
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
23W166.63-0.21-3.07%-1.33
4.032
4.703
5.375
6.047
6.719
7.391
8.063
8.735
9.407
23W156.84+0.05+0.74%+2.05
4.021
4.692
5.362
6.032
6.702
7.373
8.043
8.713
9.383
23W146.79-0.07-1.02%+2.03
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.316
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W136.86-0.02-0.29%+3.85
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.248
23W126.88+0.18+2.69%+4.94
3.934
4.589
5.245
5.901
6.556
7.212
7.867
8.523
9.179
23W116.7-0.01-0.15%+2.93
3.906
4.556
5.207
5.858
6.509
7.16
7.811
8.462
9.113
23W106.71-0.04-0.59%+3.38
3.894
4.544
5.193
5.842
6.491
7.14
7.789
8.438
9.087
23W096.75+0.08+1.2%+4.08
3.891
4.54
5.188
5.837
6.485
7.134
7.782
8.431
9.08
23W086.67+0.03+0.45%+3.05
3.883
4.531
5.178
5.825
6.472
7.12
7.767
8.414
9.061
23W076.64-0.06-0.9%+2.88
3.872
4.518
5.163
5.808
6.454
7.099
7.745
8.39
9.035
23W066.7-0.03-0.45%+4.32
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
23W056.73+0.28+4.34%+6.02
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
23W036.45+0.04+0.62%+3.01
3.757
4.383
5.009
5.635
6.262
6.888
7.514
8.14
8.766
23W026.41+0.19+3.05%+3.43
3.719
4.338
4.958
5.578
6.198
6.817
7.437
8.057
8.677
23W016.22+0.07+1.14%+1.18
3.689
4.303
4.918
5.533
6.148
6.762
7.377
7.992
8.607
22W536.15-0.07-1.13%+0.41
3.675
4.287
4.9
5.512
6.125
6.737
7.35
7.962
8.574
22W526.22-0.05-0.8%+2.03
3.658
4.267
4.877
5.487
6.096
6.706
7.315
7.925
8.535
22W516.27-0.19-2.94%+3.03
3.651
4.26
4.868
5.477
6.085
6.694
7.302
7.911
8.52
22W506.46-0.18-2.71%+6.24
3.648
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
22W496.64+0.06+0.91%+9.47
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.492
22W486.58+0.15+2.33%+8.98
3.623
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.453
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.43+0.2+3.21%+6.44
3.624
4.229
4.833
5.437
6.041
6.645
7.249
7.853
8.457
22W466.23+0.5+8.73%+2.74
3.638
4.245
4.851
5.457
6.064
6.67
7.277
7.883
8.489
22W455.73+0.12+2.14%-6.09
3.661
4.271
4.881
5.491
6.102
6.712
7.322
7.932
8.542
22W445.61-0.01-0.18%-9.13
3.704
4.322
4.939
5.556
6.174
6.791
7.409
8.026
8.643
22W435.62-0.14-2.43%-10
3.748
4.372
4.997
5.622
6.246
6.871
7.495
8.12
8.745
22W425.76-0.16-2.7%-8.75
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
22W415.92+0.14+2.42%-6.85
3.813
4.449
5.084
5.72
6.355
6.991
7.626
8.262
8.898
22W405.78-0.3-4.93%-9.38
3.827
4.465
5.103
5.741
6.378
7.016
7.654
8.292
8.93
22W396.08-0.13-2.09%-5.09
3.844
4.484
5.125
5.766
6.406
7.047
7.687
8.328
8.969
22W386.21-0.05-0.8%-3.47
3.86
4.503
5.146
5.79
6.433
7.076
7.72
8.363
9.006
22W376.26-0.02-0.32%-3.18
3.879
4.526
5.172
5.819
6.465
7.112
7.758
8.405
9.052
22W366.28-0.34-5.14%-3.73
3.914
4.566
5.218
5.871
6.523
7.175
7.828
8.48
9.132
22W356.62-0.11-1.63%+0.67
3.946
4.603
5.261
5.919
6.576
7.234
7.891
8.549
9.207
22W346.73+0.01+0.15%+2.15
3.953
4.612
5.271
5.93
6.588
7.247
7.906
8.565
9.224
22W336.72+0.05+0.75%+2.03
3.952
4.61
5.269
5.928
6.586
7.245
7.903
8.562
9.221
22W326.67+0.12+1.83%+1.3
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.218
22W316.55+0.07+1.08%-0.84
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.248
22W306.48+0.16+2.53%-2.43
3.985
4.649
5.313
5.977
6.642
7.306
7.97
8.634
9.298
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.32+0.1+1.61%-5.56
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
22W286.22+0.08+1.3%-7.89
4.052
4.727
5.402
6.078
6.753
7.428
8.104
8.779
9.454
22W276.14-0.29-4.51%-10.1
4.096
4.779
5.462
6.144
6.827
7.51
8.192
8.875
9.558
22W266.43-0.2-3.02%-7.15
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.696
22W256.63-0.38-5.42%-5.35
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.806
22W247.01+0.04+0.57%-0.78
4.239
4.946
5.652
6.359
7.065
7.772
8.478
9.185
9.892
22W236.97+0.19+2.8%-1.77
4.257
4.967
5.676
6.386
7.095
7.805
8.514
9.224
9.934
22W226.78+0.08+1.19%-5.08
4.286
5
5.714
6.429
7.143
7.857
8.572
9.286
10
22W216.700%-7.04
4.325
5.045
5.766
6.487
7.208
7.928
8.649
9.37
10.09
22W206.7-0.24-3.46%-8.15
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
22W196.94-0.08-1.14%-6
4.43
5.168
5.906
6.645
7.383
8.121
8.86
9.598
10.34
22W187.02-0.12-1.68%-5.53
4.458
5.202
5.945
6.688
7.431
8.174
8.917
9.66
10.4
22W177.14+0.03+0.42%-4.49
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
22W167.11-0.07-0.97%-5.56
4.517
5.27
6.023
6.776
7.528
8.281
9.034
9.787
10.54
22W157.18-0.24-3.23%-5.28
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
22W147.42-0.04-0.54%-2.78
4.579
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
22W137.46+0.04+0.54%-2.5
4.591
5.356
6.121
6.886
7.652
8.417
9.182
9.947
10.71
22W127.42+0.02+0.27%-3.12
4.596
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.4-0.19-2.5%-3.55
4.603
5.371
6.138
6.905
7.672
8.44
9.207
9.974
10.74
22W107.59-0.03-0.39%-1.16
4.608
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
22W097.62-0.21-2.68%-0.45
4.593
5.358
6.124
6.889
7.655
8.42
9.186
9.951
10.72
22W087.83-0.02-0.25%+2.41
4.587
5.352
6.116
6.881
7.645
8.41
9.174
9.939
10.7
22W077.85+0.29+3.84%+3.25
4.562
5.322
6.082
6.843
7.603
8.363
9.124
9.884
10.64
22W057.56-0.04-0.53%+0.1
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
22W047.6-0.23-2.94%+1.17
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
22W037.83+0.05+0.64%+4.82
4.482
5.229
5.976
6.723
7.47
8.217
8.964
9.711
10.46
22W027.78-0.08-1.02%+5.07
4.443
5.183
5.924
6.664
7.405
8.145
8.886
9.626
10.37
22W017.86+0.19+2.48%+6.96
4.409
5.144
5.879
6.614
7.348
8.083
8.818
9.553
10.29
21W527.67+0.11+1.46%+5.32
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
21W517.56-0.03-0.4%+4.25
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
21W507.59+0.1+1.34%+4.91
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
21W497.49+0.22+3.03%+3.79
4.33
5.051
5.773
6.495
7.216
7.938
8.659
9.381
10.1
21W487.27-0.23-3.07%+0.88
4.324
5.045
5.766
6.486
7.207
7.928
8.648
9.369
10.09
21W477.5+0.22+3.02%+4.06
4.325
5.045
5.766
6.487
7.208
7.928
8.649
9.37
10.09
21W467.28+0.09+1.25%+1.59
4.3
5.016
5.733
6.45
7.166
7.883
8.599
9.316
10.03
21W457.19+0.15+2.13%+0.45
4.295
5.01
5.726
6.442
7.158
7.873
8.589
9.305
10.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.04-0.01-0.14%-1.79
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
21W437.05+0.07+1%-1.8
4.308
5.025
5.743
6.461
7.179
7.897
8.615
9.333
10.05
21W426.98-0.07-0.99%-3.2
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
21W417.05+0.05+0.71%-2.94
4.358
5.085
5.811
6.537
7.264
7.99
8.717
9.443
10.17
21W407-0.27-3.71%-4.03
4.376
5.106
5.835
6.564
7.294
8.023
8.753
9.482
10.21
21W397.27-0.07-0.95%-0.88
4.401
5.134
5.868
6.601
7.335
8.068
8.802
9.535
10.27