≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

02001L 富邦蘋果正二N / 乖離率河流圖(周)

02001L 富邦蘋果正二N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152.35145.15+7.2+4.96%2.03%155.1155.1152.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1892,909萬961.97張/筆153.9152.1 (+0.16%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3414,871萬1172.91張/筆142.8+6.4 (+4.61%)

連續漲跌: 連5漲  ( +22.45元 / +17.28%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 快訊／台股史上第3慘！狂殺2030點　台積電跌70元至2280 (ETtoday新聞雲 07/28 13:33)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

02001L 富邦蘋果正二N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39152.35+13.6+9.8%+7.81
84.79
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
26W38138.75+5.15+3.85%-2.62
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
26W37133.6-4.45-3.22%-8.58
87.68
102.3
116.9
131.5
146.1
160.7
175.4
190
204.6
26W36138.05-11.85-7.91%-6.93
89
103.8
118.7
133.5
148.3
163.2
178
192.8
207.7
26W35149.9+14.2+10.5%-0.41
90.31
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
26W34135.7-9.95-6.83%-10.9
91.35
106.6
121.8
137
152.2
167.5
182.7
197.9
213.1
26W33145.65+17.95+14.1%-4.53
91.54
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
26W32127.7+16.75+15.1%-15.1
90.27
105.3
120.4
135.4
150.5
165.5
180.5
195.6
210.6
26W31110.95-22.5-16.9%-25.9
89.84
104.8
119.8
134.8
149.7
164.7
179.7
194.7
209.6
26W30133.45+5.45+4.26%-10.6
89.58
104.5
119.4
134.4
149.3
164.2
179.2
194.1
209
26W29128-32-20%-12.7
88
102.7
117.3
132
146.7
161.3
176
190.7
205.3
26W28160-22.95-12.5%+11.5
86.13
100.5
114.8
129.2
143.5
157.9
172.3
186.6
201
26W27182.95+15.35+9.16%+33.3
82.35
96.07
109.8
123.5
137.2
151
164.7
178.4
192.1
26W26167.6-18.55-9.97%+31
76.78
89.58
102.4
115.2
128
140.8
153.6
166.4
179.2
26W25186.15+23.9+14.7%+54.9
72.09
84.1
96.12
108.1
120.1
132.2
144.2
156.2
168.2
26W24162.25-4.2-2.52%+46.3
66.52
77.61
88.69
99.78
110.9
122
133
144.1
155.2
26W23166.45-5.85-3.4%+61
62.02
72.35
82.69
93.03
103.4
113.7
124
134.4
144.7
26W22172.3+32.4+23.2%+80.5
57.27
66.81
76.35
85.9
95.44
105
114.5
124.1
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21139.9+21.75+18.4%+59
52.78
61.58
70.38
79.17
87.97
96.77
105.6
114.4
123.2
26W20118.15-0.25-0.21%+43.8
49.3
57.52
65.73
73.95
82.17
90.38
98.6
106.8
115
26W19118.4+13.05+12.4%+52.9
46.47
54.21
61.96
69.7
77.45
85.19
92.94
100.7
108.4
26W18105.35+6.1+6.15%+44.4
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
26W1799.25+11.9+13.6%+42.5
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
26W1687.35+9.2+11.8%+31.1
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.6
93.27
26W1578.15+15.85+25.4%+22.1
38.42
44.82
51.22
57.63
64.03
70.43
76.84
83.24
89.64
26W1462.3-3.6-5.46%+0.4
37.23
43.43
49.64
55.84
62.05
68.26
74.46
80.66
86.87
26W1365.9+0.4+0.61%+8.22
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
26W1265.5+0.8+1.24%+10.6
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
26W1164.7+1.2+1.89%+11.8
34.71
40.5
46.28
52.07
57.85
63.64
69.42
75.21
80.99
26W1063.5-11.65-15.5%+12.1
33.98
39.64
45.31
50.97
56.64
62.3
67.96
73.63
79.29
26W0975.15+10.7+16.6%+35.7
33.22
38.76
44.29
49.83
55.37
60.9
66.44
71.98
77.51
26W0764.45+7.65+13.5%+21.8
31.74
37.03
42.33
47.62
52.91
58.2
63.49
68.78
74.07
26W0656.8-3-5.02%+10.1
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
26W0559.8-2.7-4.32%+17.3
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
26W0462.5+2.55+4.25%+23.7
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
26W0359.95+6.25+11.6%+21.1
29.69
34.64
39.59
44.54
49.49
54.43
59.38
64.33
69.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0253.7+1.3+2.48%+11
29.02
33.86
38.69
43.53
48.36
53.2
58.04
62.87
67.71
26W0152.4+5.15+10.9%+9.68
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
25W5247.25+2.91+6.56%+0.31
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
25W5144.34-3.19-6.71%-4.5
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W5047.53-1.36-2.78%+3.27
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W4948.89+1.89+4.02%+8.2
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
25W4847+3.82+8.85%+7.3
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
25W4743.18-3.96-8.4%+1.4
25.55
29.81
34.07
38.32
42.58
46.84
51.1
55.36
59.62
25W4647.14-1.79-3.66%+13.6
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.94
58.09
25W4548.93-5.32-9.81%+21.6
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
25W4454.25+5.5+11.3%+39.7
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
25W4348.75+3.37+7.43%+32.3
22.11
25.8
29.48
33.17
36.85
40.54
44.23
47.91
51.6
25W4245.38-0.65-1.41%+29.1
21.09
24.61
28.13
31.64
35.16
38.67
42.19
45.7
49.22
25W4146.03+2.37+5.43%+36.6
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
25W4043.66+5.16+13.4%+36.1
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
25W3938.5-0.57-1.46%+25.9
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
25W3839.07+2.42+6.6%+32.7
17.66
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
25W3736.65+5.78+18.7%+30.3
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3630.87-0.3-0.96%+14.2
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
25W3531.17+2.12+7.3%+18.6
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
25W3429.05-1.67-5.44%+13.9
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
25W3330.72-0.1-0.32%+23.6
14.91
17.4
19.88
22.37
24.86
27.34
29.83
32.31
34.8
25W3230.82+2.38+8.37%+27.8
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
25W3128.44+1.75+6.56%+22.4
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
25W3026.69+0.39+1.48%+18.7
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
25W2926.3+1.34+5.37%+20.8
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W2824.96+0.58+2.38%+18.7
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
25W2724.38+0.76+3.22%+19.8
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.5
25W2623.62+1.56+7.07%+17.6
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
25W2522.06-0.26-1.16%+10.7
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W2422.32+1.11+5.23%+11.3
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W2321.21+0.15+0.71%+5.52
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25W2221.06+0.51+2.48%+3.62
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
25W2120.55-0.59-2.79%-0.64
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
25W2021.14+1.86+9.65%-0.42
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W1919.28+0.46+2.44%-10.9
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1818.82+1.47+8.47%-15.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
25W1717.35+0.79+4.77%-24.3
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
25W1616.56+0.31+1.91%-29.8
14.16
16.52
18.88
21.25
23.61
25.97
28.33
30.69
33.05
25W1516.25-4.58-22%-33.5
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W1420.83-0.8-3.7%-17.5
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W1321.63-1.98-8.39%-16.1
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.5
36.08
25W1223.61+0.59+2.56%-9.59
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
25W1123.02-1.09-4.52%-12.7
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
25W1024.11-1.62-6.3%-9.74
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
25W0925.73-1.92-6.94%-4.24
16.12
18.81
21.49
24.18
26.87
29.56
32.24
34.93
37.62
25W0827.65+1.11+4.18%+2.4
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W0726.54+0.19+0.72%-1.71
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
25W0626.35-1.85-6.56%-3.28
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
25W0428.2+1.8+6.82%+3.13
16.41
19.14
21.88
24.61
27.34
30.08
32.81
35.55
38.28
25W0326.4-0.8-2.94%-3.83
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
25W0227.2+0.38+1.42%-1.61
16.59
19.35
22.12
24.88
27.64
30.41
33.17
35.94
38.7
25W0126.82-0.96-3.46%-2.88
16.57
19.33
22.09
24.85
27.61
30.38
33.14
35.9
38.66
24W5227.78+1.72+6.6%+1.03
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5126.06-0.77-2.87%-5.09
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
24W5026.83-0.77-2.79%-2.02
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24W4927.6+1.47+5.63%+1.34
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
24W4826.13-1.34-4.88%-3.17
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
24W4727.47-0.17-0.62%+1.41
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
24W4627.64-2.05-6.9%+2.08
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24W4529.69+2.04+7.38%+9.73
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
24W4427.65-1.95-6.59%+3.78
15.99
18.65
21.32
23.98
26.64
29.31
31.97
34.64
37.3
24W4329.6+0.7+2.42%+11.7
15.9
18.55
21.2
23.86
26.51
29.16
31.81
34.46
37.11
24W4228.9+2.08+7.76%+9.62
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
24W4126.82+1.53+6.05%+1.15
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
24W4025.29-1.97-7.23%-6.55
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24W3927.26+2.15+8.56%-1.1
16.54
19.29
22.05
24.81
27.56
30.32
33.08
35.83
38.59
24W3825.11+0.22+0.88%-9.73
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
24W3724.89+0.54+2.22%-12
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
24W3624.35-3.14-11.4%-14.5
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
24W3527.49+0.19+0.7%-3.77
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
24W3427.3-0.09-0.33%-3.59
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3327.39+3.07+12.6%-2.76
16.9
19.72
22.53
25.35
28.17
30.99
33.8
36.62
39.44
24W3224.32-1.54-5.96%-12.9
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.32
39.11
24W3125.86-1.88-6.78%-7.25
16.73
19.52
22.31
25.09
27.88
30.67
33.46
36.25
39.03
24W3027.74-3.14-10.2%+0.35
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
24W2930.88-3.06-9.02%+13.5
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
24W2833.94+2.14+6.73%+28.4
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.35
37
24W2731.8+1.27+4.16%+23.7
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W2630.53-0.63-2.02%+21.2
15.12
17.64
20.16
22.67
25.19
27.71
30.23
32.75
35.27
24W2531.16+3.62+13.1%+25.8
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
24W2427.54+2.11+8.3%+13.6
14.55
16.97
19.4
21.82
24.25
26.67
29.09
31.52
33.94
24W2325.43+1.22+5.04%+6.75
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
24W2224.21-1.18-4.65%+3.2
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.84
24W2125.39+1.04+4.27%+10.1
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
24W2024.35+0.72+3.05%+7.72
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
24W1923.63+0.87+3.82%+6.45
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
24W1822.76+0.61+2.75%+4.28
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
24W1722.15+1.51+7.32%+2.99
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
24W1620.64-3.91-15.9%-2.76
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1524.55-0.63-2.5%+16.7
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
24W1425.18+0.09+0.36%+22.9
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
24W1325.09+0.82+3.38%+26.1
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
24W1224.27+2.22+10.1%+24.9
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
24W1122.05+1.35+6.52%+16.4
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
24W1020.7+1.56+8.15%+11.2
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
24W0919.14-0.22-1.14%+4.48
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
24W0819.36+0.3+1.57%+6.67
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24W0719.06+0.28+1.49%+6.31
10.76
12.55
14.34
16.14
17.93
19.72
21.51
23.31
25.1
24W0618.78+0.15+0.81%+6
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
24W0518.63+0.13+0.7%+6.54
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
24W0418.5+0.32+1.76%+7.39
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
24W0318.18+0.67+3.83%+7.29
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
24W0217.51+0.12+0.69%+4.52
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W0117.39-1.57-8.28%+3.95
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W5218.96+0.93+5.16%+13
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
23W5118.03+0.31+1.75%+8.33
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
23W5017.72+0.84+4.98%+6.98
9.939
11.6
13.25
14.91
16.56
18.22
19.88
21.53
23.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.88-0.06-0.35%+1.74
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
23W4816.94+0.45+2.73%+1.52
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
23W4716.49+0.18+1.1%-1.85
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
23W4616.31+0.52+3.29%-3.74
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
23W4515.79+0.55+3.61%-7.74
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W4415.24+0.4+2.7%-11.7
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W4314.84-0.85-5.42%-14.9
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
23W4215.69-1.52-8.83%-12.3
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.25
25.04
23W4117.21-0.74-4.12%-4.91
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W4017.95+0.67+3.88%-1.2
10.9
12.72
14.53
16.35
18.17
19.99
21.8
23.62
25.44
23W3917.28+0.28+1.65%-3.72
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
23W3817-1.06-5.87%-4.11
10.64
12.41
14.18
15.96
17.73
19.5
21.27
23.05
24.82
23W3718.06-0.07-0.39%+2.73
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W3618.13-0.28-1.52%+4.47
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
23W3518.41+0.06+0.33%+8.32
10.2
11.9
13.6
15.3
17
18.69
20.39
22.09
23.79
23W3418.35-0.2-1.08%+10.8
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
23W3318.55+0.98+5.58%+15.2
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W3217.57-0.13-0.73%+12.9
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.7-2.94-14.2%+17.7
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
23W3020.64+2.2+11.9%+42.8
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
23W2918.44+0.33+1.82%+35.3
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
23W2818.11+3.04+20.2%+39.5
7.789
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
23W2715.07+0.63+4.36%+21.6
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
23W2614.44-0.64-4.24%+20.1
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23W2515.08-0.04-0.26%+28.6
7.037
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
23W2415.12+1.66+12.3%+32.8
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
23W2313.46+0.64+4.99%+22.6
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
23W2212.82+0.52+4.23%+19.9
6.417
7.486
8.556
9.625
10.69
11.76
12.83
13.9
14.97
23W2112.3+0.68+5.85%+17.5
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
23W2011.62+1+9.42%+13.2
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
23W1910.62+0.38+3.71%+4.88
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
23W1810.24+0.32+3.23%+1.87
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
23W179.92-0.05-0.5%-0.97
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
23W169.97-0.45-4.32%+0.33
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
23W1510.42+0.09+0.87%+5.86
5.906
6.89
7.874
8.859
9.843
10.83
11.81
12.8
13.78
23W1410.33-0.23-2.18%+6.6
5.814
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.56-0.07-0.66%+10.8
5.719
6.672
7.625
8.578
9.532
10.48
11.44
12.39
13.34
23W1210.63+0.85+8.69%+13.6
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
23W119.78-0.04-0.41%+6.13
5.529
6.451
7.372
8.294
9.215
10.14
11.06
11.98
12.9
23W109.82-0.11-1.11%+7.21
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
23W099.93+0.31+3.22%+8.65
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
23W089.62-0.17-1.74%+5.91
5.45
6.358
7.266
8.175
9.083
9.991
10.9
11.81
12.72
23W079.79+0.12+1.24%+8.39
5.419
6.323
7.226
8.129
9.032
9.936
10.84
11.74
12.65
23W069.67-0.11-1.12%+8.37
5.354
6.246
7.138
8.031
8.923
9.815
10.71
11.6
12.49
23W059.78+0.9+10.1%+12
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
23W038.88+0.13+1.49%+4.43
5.102
5.952
6.802
7.653
8.503
9.353
10.2
11.05
11.9
23W028.75+0.31+3.67%+4.88
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
23W018.44+0.18+2.18%+2.74
4.929
5.75
6.572
7.393
8.215
9.036
9.858
10.68
11.5
22W538.2600%+1.34
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
22W528.26-0.56-6.35%+2.52
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
22W518.82-0.24-2.65%+9.75
4.822
5.625
6.429
7.233
8.036
8.84
9.643
10.45
11.25
22W509.06-0.49-5.13%+13
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
22W499.55+0.35+3.8%+19.8
4.782
5.578
6.375
7.172
7.969
8.766
9.563
10.36
11.16
22W489.2+0.24+2.68%+16.9
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.96+0.59+7.05%+14.2
4.709
5.493
6.278
7.063
7.848
8.632
9.417
10.2
10.99
22W468.37+1.2+16.7%+6.37
4.721
5.508
6.295
7.082
7.868
8.655
9.442
10.23
11.02
22W457.17+0.35+5.13%-9.61
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
22W446.82+0.02+0.29%-15.4
4.835
5.641
6.447
7.253
8.058
8.864
9.67
10.48
11.28
22W436.8-0.28-3.95%-17.2
4.926
5.748
6.569
7.39
8.211
9.032
9.853
10.67
11.5
22W427.08-0.53-6.96%-15.1
5.005
5.84
6.674
7.508
8.342
9.177
10.01
10.85
11.68
22W417.61+0.57+8.1%-9.5
5.046
5.886
6.727
7.568
8.409
9.25
10.09
10.93
11.77
22W407.04-0.95-11.9%-16.1
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
22W397.99-0.55-6.44%-4.64
5.027
5.865
6.703
7.541
8.378
9.216
10.05
10.89
11.73
22W388.54+0.07+0.83%+2.17
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
22W378.47+0.25+3.04%+1.79
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
22W368.22-0.73-8.16%-1.96
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
22W358.95-0.28-3.03%+5.84
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
22W349.23+0.03+0.33%+9.35
5.064
5.909
6.753
7.597
8.441
9.285
10.13
10.97
11.82
22W339.2+0.39+4.43%+9.58
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
22W328.81+0.01+0.11%+5.65
5.004
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
22W318.8+0.29+3.41%+5.47
5.006
5.841
6.675
7.509
8.344
9.178
10.01
10.85
11.68
22W308.51+0.56+7.04%+1.68
5.022
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.95+0.62+8.46%-5.75
5.061
5.905
6.748
7.592
8.435
9.279
10.12
10.97
11.81
22W287.33+0.41+5.92%-14.4
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
22W276.92-0.81-10.5%-20.8
5.245
6.12
6.994
7.868
8.742
9.617
10.49
11.37
12.24
22W267.73-0.32-3.98%-14
5.396
6.295
7.194
8.094
8.993
9.892
10.79
11.69
12.59
22W258.05-1.25-13.4%-12.7
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
22W249.3+0.15+1.64%-1.01
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
22W239.15+0.4+4.57%-3.39
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
22W228.75+0.11+1.27%-8.58
5.743
6.7
7.657
8.614
9.572
10.53
11.49
12.44
13.4
22W218.64+0.17+2.01%-10.8
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
22W208.47-0.4-4.51%-14.3
5.928
6.917
7.905
8.893
9.881
10.87
11.86
12.85
13.83
22W198.87-0.26-2.85%-12.2
6.06
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
22W189.13-0.24-2.56%-10.9
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
22W179.37-0.25-2.6%-9.73
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
22W169.62-0.03-0.31%-8.59
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
22W159.65-0.53-5.21%-9.79
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
22W1410.18-0.47-4.41%-6.06
6.502
7.586
8.67
9.753
10.84
11.92
13
14.09
15.17
22W1310.65+0.3+2.9%-2.38
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
22W1210.35+0.06+0.58%-5.11
6.544
7.635
8.726
9.816
10.91
12
13.09
14.18
15.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.29-0.17-1.63%-5.82
6.556
7.648
8.741
9.834
10.93
12.02
13.11
14.2
15.3
22W1010.46+0.18+1.75%-4.48
6.57
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
22W0910.28-0.85-7.64%-5.94
6.558
7.65
8.743
9.836
10.93
12.02
13.12
14.21
15.3
22W0811.13-0.18-1.59%+1.52
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
22W0711.31+0.54+5.01%+3.72
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
22W0510.77-0.11-1.01%-0.38
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
22W0410.88-0.36-3.2%+1.22
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
22W0311.24-0.64-5.39%+5.43
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W0211.88+0.42+3.66%+12.6
6.33
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
22W0111.46+0.34+3.06%+10.2
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
21W5211.12+0.5+4.71%+8.2
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
21W5110.62+0.02+0.19%+3.36
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
21W5010.6-0.01-0.09%+2.73
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
21W4910.61+0.43+4.22%+2.13
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
21W4810.18-0.54-5.04%-2.92
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
21W4710.72+0.35+3.38%+1.21
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
21W4610.37+0.27+2.67%-2.01
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
21W4510.1+0.15+1.51%-5.27
6.397
7.464
8.53
9.596
10.66
11.73
12.79
13.86
14.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.95+0.2+2.05%-8.36
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
21W439.75-0.05-0.51%-11.7
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.36
15.46
21W429.8-0.11-1.11%-13
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
21W419.91+0.03+0.3%-13.9
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
21W409.88-1.2-10.8%-15.5
7.014
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
21W3911.08-0.11-0.98%-6.71
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63