≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020012 富邦行動通訊N / 乖離率河流圖(周)

020012 富邦行動通訊N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0522.99+0.7+3%0%24.0524.0524.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.4萬11張/筆24.0523.67 (+1.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連8平盤→漲  ( +0.7元 / +3%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020012 富邦行動通訊N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.05+1.55+6.89%+5.45
13.68
15.96
18.24
20.53
22.81
25.09
27.37
29.65
31.93
26W3822.5-0.71-3.06%-1.46
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
26W3723.21+0.25+1.09%+0.85
13.81
16.11
18.41
20.71
23.01
25.32
27.62
29.92
32.22
26W3622.96+0.67+3.01%-0.58
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
26W3522.29+0.38+1.73%-4.32
13.98
16.31
18.64
20.97
23.3
25.62
27.95
30.28
32.61
26W3421.91-1.06-4.61%-6.78
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
26W3322.97-0.22-0.95%-2.98
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W3223.19+3.12+15.5%-2.13
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
26W3120.07-3-13%-15.2
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.77
33.14
26W3023.07+0.38+1.67%-2.66
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
26W2922.69-0.48-2.07%-3.3
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
26W2823.17-1.23-5.04%-0.55
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
26W2724.400%+6.01
13.81
16.11
18.41
20.72
23.02
25.32
27.62
29.92
32.22
26W2624.4-0.46-1.85%+8.43
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
26W2524.86+0.62+2.56%+12.9
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
26W2424.24-1.34-5.24%+13
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
26W2325.58+0.58+2.32%+22.5
12.53
14.62
16.71
18.8
20.89
22.98
25.06
27.15
29.24
26W2225+0.86+3.56%+23.2
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2124.14+0.91+3.92%+22
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
26W2023.23+0.34+1.49%+20.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W1922.89+2.47+12.1%+22.6
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26W1820.42+0.39+1.95%+12.5
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
26W1720.03-0.48-2.34%+13.3
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
26W1620.51+0.98+5.02%+19.1
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
26W1519.53+1.81+10.2%+16.8
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
26W1417.72-0.46-2.53%+8.79
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
26W1318.18+0.67+3.83%+13.8
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
26W1217.51+0.72+4.29%+12.1
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
26W1116.79-1.02-5.73%+9.64
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
26W1017.81-0.59-3.21%+18.5
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
26W0918.4+1.2+6.98%+25.2
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
26W0717.2+1.39+8.79%+20.8
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
26W0615.81-0.25-1.56%+13.8
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
26W0516.06+1.83+12.9%+17.6
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
26W0414.23+0.09+0.64%+5.97
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
26W0314.14+0.12+0.86%+6.35
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.29
18.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.02+0.15+1.08%+6.46
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
26W0113.87+0.15+1.09%+5.94
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
25W5213.72+0.3+2.24%+5.53
7.8
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
25W5113.42-0.18-1.32%+3.98
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W5013.6+0.42+3.19%+5.54
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
25W4913.18-0.18-1.35%+2.38
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W4813.36+0.81+6.45%+3.76
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W4712.55-0.1-0.79%-2.47
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
25W4612.65-0.11-0.86%-1.76
7.726
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
25W4512.76-0.31-2.37%-0.89
7.725
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W4413.07+0.56+4.48%+1.93
7.693
8.976
10.26
11.54
12.82
14.1
15.39
16.67
17.95
25W4312.51+0.02+0.16%-1.64
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
25W4212.49-0.53-4.07%-1.19
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
25W4113.02+0.34+2.68%+4.09
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W4012.68+0.18+1.44%+2.72
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
25W3912.5-0.65-4.94%+2.36
7.327
8.549
9.77
10.99
12.21
13.43
14.65
15.88
17.1
25W3813.15-0.28-2.08%+8.84
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
25W3713.43+0.21+1.59%+12.9
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.22-0.04-0.3%+13
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
25W3513.26+0.61+4.82%+15.4
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
25W3412.65+0.02+0.16%+12
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
25W3312.63+0.55+4.55%+13.2
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
25W3212.08+0.36+3.07%+9.41
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
25W3111.72+0.22+1.91%+7.36
6.55
7.641
8.733
9.825
10.92
12.01
13.1
14.19
15.28
25W3011.5+0.73+6.78%+6.31
6.49
7.572
8.654
9.735
10.82
11.9
12.98
14.06
15.14
25W2910.77-0.12-1.1%+0.64
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
25W2810.89-0.07-0.64%+2.39
6.381
7.445
8.508
9.572
10.64
11.7
12.76
13.83
14.89
25W2710.96+0.15+1.39%+4.06
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
25W2610.81+0.14+1.31%+2.66
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
25W2510.67-0.29-2.65%+0.89
6.346
7.403
8.461
9.519
10.58
11.63
12.69
13.75
14.81
25W2410.96+0.42+3.98%+3.12
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
25W2310.54-0.16-1.5%-0.92
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
25W2210.7-0.16-1.47%-0.12
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
25W2110.86-0.22-1.99%+0.84
6.462
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
25W2011.08+0.63+6.03%+2.44
6.49
7.571
8.653
9.735
10.82
11.9
12.98
14.06
15.14
25W1910.45+0.02+0.19%-3.67
6.509
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.43+0.43+4.3%-4.63
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
25W1710+0.09+0.91%-9.04
6.596
7.696
8.795
9.894
10.99
12.09
13.19
14.29
15.39
25W169.91+0.36+3.77%-10.5
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
25W159.55-1.38-12.6%-14.3
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
25W1410.93-0.48-4.21%-3
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
25W1311.41+0.06+0.53%+0.93
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
25W1211.35+0.27+2.44%+0.68
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.66
15.78
25W1111.08-0.44-3.82%-1.3
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
25W1011.52+0.09+0.79%+2.84
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
25W0911.43-0.04-0.35%+2.89
6.666
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
25W0811.47-0.02-0.17%+4.13
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
25W0711.49-0.11-0.95%+5.2
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
25W0611.6+0.42+3.76%+7.03
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
25W0411.18+0.17+1.54%+4.3
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.94
15.01
25W0311.01+0.13+1.19%+3.4
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
25W0210.88-0.26-2.33%+2.93
6.342
7.4
8.457
9.514
10.57
11.63
12.68
13.74
14.8
25W0111.14-0.26-2.28%+6.28
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
24W5211.4+0.4+3.64%+9.83
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111+0.26+2.42%+6.97
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
24W5010.74-0.02-0.19%+5.38
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
24W4910.76+0.44+4.26%+6.55
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
24W4810.32+0.11+1.08%+3.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
24W4710.21-0.04-0.39%+2.31
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
24W4610.25-0.16-1.54%+2.98
5.972
6.968
7.963
8.958
9.954
10.95
11.94
12.94
13.94
24W4510.41+0.36+3.58%+5.18
5.939
6.928
7.918
8.908
9.898
10.89
11.88
12.87
13.86
24W4410.05-0.2-1.95%+2.27
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
24W4310.25+0.24+2.4%+4.32
5.895
6.878
7.86
8.843
9.825
10.81
11.79
12.77
13.76
24W4210.01+0.29+2.98%+2.05
5.886
6.866
7.847
8.828
9.809
10.79
11.77
12.75
13.73
24W419.72-0.1-1.02%-1.06
5.895
6.877
7.86
8.842
9.825
10.81
11.79
12.77
13.75
24W409.82-0.32-3.16%-0.56
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
24W3910.14+0.33+3.36%+2.2
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
24W389.81+0.28+2.94%-1.22
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
24W379.53-0.08-0.83%-4.45
5.984
6.982
7.979
8.976
9.974
10.97
11.97
12.97
13.96
24W369.61-0.31-3.13%-4.11
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
24W359.92+0.04+0.4%-1.43
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
24W349.88+0.36+3.78%-2.02
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.52+0.03+0.32%-5.63
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
24W329.49-0.54-5.38%-6.08
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.14
14.15
24W3110.03-0.01-0.1%-0.67
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W3010.04-0.17-1.67%-0.24
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
24W2910.21-0.17-1.64%+2.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
24W2810.38-0.04-0.38%+4.46
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
24W2710.42+0.16+1.56%+5.03
5.952
6.945
7.937
8.929
9.921
10.91
11.9
12.9
13.89
24W2610.26-0.11-1.06%+3.59
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
24W2510.37+0.21+2.07%+4.74
5.94
6.931
7.921
8.911
9.901
10.89
11.88
12.87
13.86
24W2410.16+0.01+0.1%+2.72
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
24W2310.15-0.03-0.29%+2.6
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
24W2210.18+0.24+2.41%+2.92
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
24W219.94+0.22+2.26%+0.52
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.86
13.84
24W209.72+0.31+3.29%-1.93
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.89
13.88
24W199.41-0.18-1.88%-5.07
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
24W189.59+0.31+3.34%-3.56
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
24W179.28-0.04-0.43%-6.82
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
24W169.32-0.85-8.36%-6.69
5.993
6.992
7.991
8.99
9.988
10.99
11.99
12.98
13.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.17-0.04-0.39%+1.56
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
24W1410.2100%+2.31
5.988
6.985
7.983
8.981
9.979
10.98
11.98
12.97
13.97
24W1310.21-0.03-0.29%+2.72
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
24W1210.24+0.05+0.49%+3.19
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
24W1110.19+0.06+0.59%+3.02
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
24W1010.13-0.01-0.1%+2.43
5.934
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
24W0910.14-0.1-0.98%+2.86
5.915
6.9
7.886
8.872
9.858
10.84
11.83
12.82
13.8
24W0810.24+0.51+5.24%+4.26
5.893
6.875
7.857
8.839
9.822
10.8
11.79
12.77
13.75
24W079.73-0.09-0.92%-0.46
5.865
6.842
7.82
8.797
9.775
10.75
11.73
12.71
13.68
24W069.82+0.03+0.31%+0.65
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
24W059.79+0.13+1.35%+0.59
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
24W049.66+0.01+0.1%-0.36
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
24W039.65-0.07-0.72%+0.01
5.79
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
24W029.72+0.03+0.31%+1.22
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
24W019.69-0.32-3.2%+1.2
5.745
6.703
7.66
8.618
9.575
10.53
11.49
12.45
13.41
23W5210.01+0.19+1.93%+4.92
5.724
6.679
7.633
8.587
9.541
10.49
11.45
12.4
13.36
23W519.82-0.34-3.35%+3.71
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
23W5010.16+0.44+4.53%+7.88
5.651
6.592
7.534
8.476
9.418
10.36
11.3
12.24
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.72+0.05+0.52%+3.76
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
23W489.67+0.04+0.42%+3.64
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
23W479.63+0.13+1.37%+3.75
5.569
6.497
7.425
8.353
9.282
10.21
11.14
12.07
12.99
23W469.500%+2.9
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
23W459.5+0.2+2.15%+3.76
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
23W449.3+0.23+2.54%+2.65
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
23W439.07+0.02+0.22%+0.88
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
23W429.05-0.31-3.31%+1.49
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
23W419.36+0.12+1.3%+5.76
5.31
6.195
7.08
7.965
8.85
9.735
10.62
11.5
12.39
23W409.24+0.17+1.87%+5.25
5.268
6.145
7.023
7.901
8.779
9.657
10.54
11.41
12.29
23W399.07-0.09-0.98%+4.35
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
23W389.16-0.35-3.68%+6.66
5.153
6.011
6.87
7.729
8.588
9.446
10.31
11.16
12.02
23W379.51+0.28+3.03%+12.4
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
23W369.23+0.19+2.1%+10.9
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
23W359.04+0.05+0.56%+10.4
4.914
5.733
6.552
7.371
8.19
9.009
9.828
10.65
11.47
23W348.99+0.49+5.76%+11.4
4.842
5.65
6.457
7.264
8.071
8.878
9.685
10.49
11.3
23W338.5+0.24+2.91%+7.08
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
23W328.26-0.14-1.67%+5.5
4.698
5.48
6.263
7.046
7.829
8.612
9.395
10.18
10.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.4+0.29+3.58%+8.7
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
23W308.11-0.07-0.86%+6.42
4.572
5.335
6.097
6.859
7.621
8.383
9.145
9.907
10.67
23W298.18-0.26-3.08%+8.69
4.516
5.268
6.021
6.774
7.526
8.279
9.031
9.784
10.54
23W288.44+0.33+4.07%+13.4
4.465
5.209
5.953
6.697
7.442
8.186
8.93
9.674
10.42
23W278.11+0.4+5.19%+10.5
4.403
5.137
5.871
6.605
7.338
8.072
8.806
9.54
10.27
23W267.71+0.15+1.98%+6.19
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
23W257.56-0.13-1.69%+4.74
4.331
5.052
5.774
6.496
7.218
7.939
8.661
9.383
10.1
23W247.69+0.21+2.81%+7.16
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
23W237.48-0.01-0.13%+5.18
4.267
4.978
5.689
6.4
7.112
7.823
8.534
9.245
9.956
23W227.49+0.23+3.17%+5.84
4.246
4.954
5.662
6.369
7.077
7.785
8.492
9.2
9.908
23W217.26+0.17+2.4%+3.36
4.214
4.917
5.619
6.321
7.024
7.726
8.429
9.131
9.833
23W207.09+0.15+2.16%+1.53
4.19
4.888
5.586
6.285
6.983
7.681
8.38
9.078
9.776
23W196.94-0.07-1%-0.2
4.172
4.868
5.563
6.258
6.954
7.649
8.345
9.04
9.735
23W187.01+0.13+1.89%+1.22
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.696
23W176.88-0.2-2.82%-0.17
4.135
4.824
5.513
6.202
6.892
7.581
8.27
8.959
9.648
23W167.08-0.02-0.28%+3.39
4.109
4.793
5.478
6.163
6.848
7.532
8.217
8.902
9.587
23W157.100%+4.49
4.077
4.756
5.436
6.115
6.795
7.474
8.154
8.833
9.512
23W147.1-0.05-0.7%+5.49
4.038
4.712
5.385
6.058
6.731
7.404
8.077
8.75
9.423
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.15+0.13+1.85%+7.47
3.992
4.657
5.322
5.988
6.653
7.318
7.984
8.649
9.314
23W127.02+0.17+2.48%+6.61
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.218
23W116.85-0.18-2.56%+4.73
3.924
4.579
5.233
5.887
6.541
7.195
7.849
8.503
9.157
23W107.03+0.23+3.38%+8.01
3.905
4.556
5.207
5.858
6.508
7.159
7.81
8.461
9.112
23W096.8+0.07+1.04%+5.04
3.884
4.532
5.179
5.826
6.474
7.121
7.769
8.416
9.063
23W086.73+0.02+0.3%+4.39
3.868
4.513
5.158
5.802
6.447
7.092
7.736
8.381
9.026
23W076.71+0.14+2.13%+4.59
3.849
4.491
5.132
5.774
6.415
7.057
7.698
8.34
8.982
23W066.5700%+2.95
3.829
4.467
5.105
5.743
6.382
7.02
7.658
8.296
8.934
23W056.57+0.26+4.12%+3.69
3.802
4.435
5.069
5.703
6.336
6.97
7.603
8.237
8.871
23W036.31-0.08-1.25%+0.44
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
23W026.39+0.12+1.91%+2.23
3.75
4.376
5.001
5.626
6.251
6.876
7.501
8.126
8.751
23W016.27+0.18+2.96%+0.83
3.731
4.353
4.975
5.597
6.218
6.84
7.462
8.084
8.706
22W536.09-0.17-2.72%-2.17
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.716
22W526.26-0.19-2.95%+0.48
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
22W516.45+0.02+0.31%+2.92
3.76
4.387
5.014
5.64
6.267
6.894
7.52
8.147
8.774
22W506.43-0.15-2.28%+1.98
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.828
22W496.58+0.13+2.02%+3.92
3.799
4.432
5.065
5.698
6.332
6.965
7.598
8.231
8.864
22W486.45+0.13+2.06%+1.46
3.814
4.45
5.086
5.721
6.357
6.993
7.628
8.264
8.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.32+0.05+0.8%-1.27
3.841
4.481
5.121
5.761
6.402
7.042
7.682
8.322
8.962
22W466.27+0.29+4.85%-2.89
3.874
4.52
5.166
5.811
6.457
7.103
7.748
8.394
9.04
22W455.98+0.11+1.87%-8.34
3.914
4.567
5.219
5.871
6.524
7.176
7.829
8.481
9.133
22W445.87-0.03-0.51%-11.1
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
22W435.9-0.07-1.17%-11.6
4.006
4.673
5.341
6.009
6.676
7.344
8.011
8.679
9.347
22W425.97-0.39-6.13%-11.5
4.046
4.721
5.395
6.069
6.744
7.418
8.093
8.767
9.441
22W416.36+0.21+3.41%-6.53
4.083
4.763
5.444
6.124
6.805
7.485
8.166
8.846
9.526
22W406.15-0.59-8.75%-9.82
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
22W396.74-0.21-3.02%-1.53
4.107
4.791
5.476
6.16
6.845
7.529
8.214
8.898
9.582
22W386.95+0.18+2.66%+1.8
4.096
4.779
5.462
6.144
6.827
7.51
8.192
8.875
9.558
22W376.77-0.14-2.03%-0.34
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
22W366.91-0.12-1.71%+1.81
4.072
4.751
5.43
6.108
6.787
7.466
8.144
8.823
9.502
22W357.03-0.01-0.14%+4.02
4.055
4.731
5.407
6.083
6.758
7.434
8.11
8.786
9.462
22W347.04-0.1-1.4%+4.95
4.025
4.695
5.366
6.037
6.708
7.378
8.049
8.72
9.391
22W337.14+0.17+2.44%+7.18
3.997
4.663
5.329
5.995
6.662
7.328
7.994
8.66
9.326
22W326.97+0.11+1.6%+5.61
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
22W316.86+0.08+1.18%+4.45
3.941
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.195
22W306.78+0.02+0.3%+3.44
3.933
4.588
5.244
5.899
6.555
7.21
7.866
8.521
9.176
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.76+0.2+3.05%+3.19
3.93
4.586
5.241
5.896
6.551
7.206
7.861
8.516
9.171
22W286.56+0.09+1.39%+0.55
3.914
4.567
5.219
5.871
6.524
7.176
7.829
8.481
9.133
22W276.47-0.04-0.61%-0.7
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.122
22W266.5100%-0.15
3.912
4.564
5.216
5.868
6.52
7.172
7.824
8.476
9.128
22W256.51-0.18-2.69%-0.13
3.911
4.563
5.215
5.867
6.518
7.17
7.822
8.474
9.126
22W246.69+0.15+2.29%+2.7
3.908
4.56
5.211
5.862
6.514
7.165
7.817
8.468
9.119
22W236.54+0.17+2.67%+0.72
3.896
4.545
5.194
5.844
6.493
7.142
7.792
8.441
9.09
22W226.37-0.07-1.09%-1.91
3.896
4.546
5.195
5.844
6.494
7.143
7.793
8.442
9.091
22W216.44+0.1+1.58%-1.04
3.905
4.555
5.206
5.857
6.508
7.158
7.809
8.46
9.111
22W206.34-0.21-3.21%-2.96
3.92
4.573
5.226
5.88
6.533
7.186
7.84
8.493
9.146
22W196.55-0.14-2.09%-0.23
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.192
22W186.69-0.04-0.59%+1.86
3.941
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.195
22W176.73+0.32+4.99%+2.56
3.937
4.594
5.25
5.906
6.562
7.219
7.875
8.531
9.187
22W166.41-0.04-0.62%-2.08
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
22W156.45-0.08-1.23%-1.7
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
22W146.53+0.04+0.62%-0.86
3.952
4.611
5.27
5.928
6.587
7.246
7.904
8.563
9.222
22W136.49+0.04+0.62%-1.59
3.957
4.616
5.276
5.935
6.595
7.254
7.914
8.573
9.232
22W126.45+0.03+0.47%-2.44
3.967
4.628
5.289
5.95
6.612
7.273
7.934
8.595
9.256
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W116.42-0.13-1.98%-3.05
3.973
4.636
5.298
5.96
6.622
7.285
7.947
8.609
9.271
22W106.5500%-1.14
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.276
22W096.55-0.22-3.25%-0.98
3.969
4.63
5.292
5.953
6.615
7.276
7.938
8.599
9.26
22W086.77+0.01+0.15%+2.29
3.971
4.633
5.295
5.957
6.618
7.28
7.942
8.604
9.266
22W076.76+0.18+2.74%+2.5
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.234
22W056.58-0.04-0.6%+0.16
3.942
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
22W046.62+0.1+1.53%+1.31
3.921
4.574
5.228
5.881
6.535
7.188
7.842
8.495
9.148
22W036.52-0.09-1.36%+0.63
3.888
4.535
5.183
5.831
6.479
7.127
7.775
8.423
9.071
22W026.61-0.17-2.51%+2.91
3.854
4.496
5.138
5.781
6.423
7.065
7.708
8.35
8.992
22W016.78+0.15+2.26%+6.42
3.822
4.46
5.097
5.734
6.371
7.008
7.645
8.282
8.919
21W526.63-0.08-1.19%+5.32
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.814
21W516.71+0.12+1.82%+7.43
3.748
4.372
4.997
5.622
6.246
6.871
7.495
8.12
8.745
21W506.59+0.13+2.01%+6.48
3.714
4.332
4.951
5.57
6.189
6.808
7.427
8.046
8.665
21W496.46+0.05+0.78%+5.17
3.685
4.3
4.914
5.528
6.142
6.757
7.371
7.985
8.599
21W486.41-0.19-2.88%+4.94
3.665
4.276
4.887
5.498
6.108
6.719
7.33
7.941
8.552
21W476.6+0.13+2.01%+8.58
3.647
4.255
4.863
5.471
6.078
6.686
7.294
7.902
8.51
21W466.47+0.05+0.78%+7.38
3.615
4.218
4.82
5.423
6.025
6.628
7.23
7.833
8.436
21W456.42+0.29+4.73%+7.16
3.594
4.194
4.793
5.392
5.991
6.59
7.189
7.788
8.387
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.13+0.23+3.9%+2.5
3.588
4.187
4.785
5.383
5.981
6.579
7.177
7.775
8.373
21W435.9+0.11+1.9%-1.54
3.595
4.195
4.794
5.393
5.992
6.592
7.191
7.79
8.389
21W425.79-0.14-2.36%-4.09
3.622
4.226
4.83
5.433
6.037
6.641
7.244
7.848
8.452
21W415.93+0.13+2.24%-2.75
3.659
4.268
4.878
5.488
6.098
6.707
7.317
7.927
8.537
21W405.8-0.19-3.17%-5.41
3.679
4.292
4.905
5.518
6.132
6.745
7.358
7.971
8.584
21W395.99+0.02+0.34%-2.99
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.644