≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020011 統一微波高息20N / 乖離率河流圖(周)

020011 統一微波高息20N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9218.7900%0%18.9218.9218.92
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--18.98 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連34平盤  ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020011 統一微波高息20N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3918.92+0.39+2.1%+10.7
10.25
11.96
13.67
15.38
17.09
18.8
20.5
22.21
23.92
26W3818.53+0.55+3.06%+8.99
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
26W3717.98+0.8+4.66%+6.9
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
26W3617.18+0.62+3.74%+3.41
9.968
11.63
13.29
14.95
16.61
18.28
19.94
21.6
23.26
26W3516.56+0.19+1.16%+0.49
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
26W3416.37-0.02-0.12%-0.08
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
26W3316.39+0.26+1.61%+1.14
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
26W3216.13+0.98+6.47%+0.86
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
26W3115.15-1.45-8.73%-3.9
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
26W3016.6-0.92-5.25%+6.92
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
26W2917.52+0.03+0.17%+15.5
9.103
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
26W2817.49+0.18+1.04%+18.7
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
26W2717.31-0.5-2.81%+21.3
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
26W2617.81+1.65+10.2%+29.1
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26W2516.16+0.85+5.55%+21.5
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26W2415.31-0.13-0.84%+18.3
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
26W2315.44+0.14+0.92%+22.1
7.59
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
26W2215.3+1.25+8.9%+24
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.05+0.42+3.08%+16.4
7.242
8.45
9.657
10.86
12.07
13.28
14.48
15.69
16.9
26W2013.63+0.45+3.41%+14.8
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
26W1913.18+1.14+9.47%+12.7
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
26W1812.04+0.04+0.33%+4
6.946
8.104
9.262
10.42
11.58
12.73
13.89
15.05
16.21
26W1712+0.16+1.35%+4.03
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
26W1611.84+0.44+3.86%+3.3
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W1511.4+0.18+1.6%+0.15
6.83
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
26W1411.22-0.11-0.97%-0.88
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
26W1311.33-0.15-1.31%+0.5
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
26W1211.48-0.05-0.43%+2.37
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
26W1111.53+0.13+1.14%+3.61
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
26W1011.4-0.42-3.55%+3.3
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
26W0911.82+0.38+3.32%+7.91
6.572
7.667
8.762
9.858
10.95
12.05
13.14
14.24
15.33
26W0711.44+0.13+1.15%+5.53
6.504
7.589
8.673
9.757
10.84
11.92
13.01
14.09
15.18
26W0611.31-0.38-3.25%+5.08
6.458
7.534
8.61
9.687
10.76
11.84
12.92
13.99
15.07
26W0511.69+0.2+1.74%+9.33
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
26W0411.49+0.44+3.98%+8.47
6.356
7.415
8.474
9.534
10.59
11.65
12.71
13.77
14.83
26W0311.05+0.23+2.13%+4.93
6.318
7.372
8.425
9.478
10.53
11.58
12.64
13.69
14.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.82+0.24+2.27%+3.08
6.298
7.348
8.398
9.447
10.5
11.55
12.6
13.65
14.7
26W0110.58-0.03-0.28%+0.89
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
25W5210.61+0.05+0.47%+1.1
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
25W5110.56+0.19+1.83%+0.48
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
25W5010.37+0.05+0.48%-1.45
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
25W4910.32-0.01-0.1%-2.22
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
25W4810.33-0.03-0.29%-2.47
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
25W4710.36-0.07-0.67%-2.53
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
25W4610.43+0.04+0.38%-2.25
6.402
7.469
8.536
9.603
10.67
11.74
12.8
13.87
14.94
25W4510.39-0.01-0.1%-2.99
6.426
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
25W4410.4-0.28-2.62%-3.14
6.443
7.516
8.59
9.664
10.74
11.81
12.89
13.96
15.03
25W4310.68+0.07+0.66%-0.69
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
25W4210.61-0.07-0.66%-1.36
6.454
7.529
8.605
9.681
10.76
11.83
12.91
13.98
15.06
25W4110.68-0.01-0.09%-0.74
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
25W4010.69-0.12-1.11%-0.58
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
25W3910.81+0.08+0.75%+0.57
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
25W3810.73-0.04-0.37%+0.08
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
25W3710.77-0.04-0.37%+0.67
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.8100%+1.33
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
25W3510.81-0.09-0.83%+1.8
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
25W3410.9-0.06-0.55%+3.07
6.345
7.403
8.46
9.518
10.58
11.63
12.69
13.75
14.81
25W3310.96+0.22+2.05%+4.02
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
25W3210.74+0.12+1.13%+2.34
6.297
7.346
8.396
9.445
10.49
11.54
12.59
13.64
14.69
25W3110.62-0.08-0.75%+1.61
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
25W3010.7+0.05+0.47%+2.82
6.244
7.284
8.325
9.366
10.41
11.45
12.49
13.53
14.57
25W2910.65+0.06+0.57%+2.94
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
25W2810.59-0.05-0.47%+2.89
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
25W2710.64+0.18+1.72%+3.89
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
25W2610.46+0.03+0.29%+2.29
6.136
7.158
8.181
9.204
10.23
11.25
12.27
13.29
14.32
25W2510.43+0.05+0.48%+1.94
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
25W2410.38+0.21+2.06%+1.41
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
25W2310.17-0.07-0.68%-0.65
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
25W2210.24-0.15-1.44%-0.19
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25W2110.39-0.03-0.29%+1.1
6.166
7.194
8.222
9.249
10.28
11.3
12.33
13.36
14.39
25W2010.42+0.24+2.36%+1.45
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
25W1910.18+0.15+1.5%-0.79
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.03+0.12+1.21%-2.34
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
25W179.91-0.05-0.5%-3.61
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
25W169.96+0.03+0.3%-3.3
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
25W159.93-0.51-4.89%-3.58
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
25W1410.44-0.09-0.85%+1.34
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
25W1310.53+0.04+0.38%+2.52
6.162
7.19
8.217
9.244
10.27
11.3
12.32
13.35
14.38
25W1210.49+0.1+0.96%+2.59
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
25W1110.39-0.08-0.76%+1.86
6.12
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
25W1010.47+0.01+0.1%+2.52
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
25W0910.46+0.14+1.36%+2.49
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
25W0810.32+0.04+0.39%+0.96
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
25W0710.28-0.02-0.19%+0.26
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
25W0610.3+0.13+1.28%+0.01
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
25W0410.17+0.01+0.1%-1.59
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
25W0310.16+0.22+2.21%-2.17
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
25W029.94-0.04-0.4%-4.71
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
25W019.98-0.05-0.5%-4.71
6.284
7.331
8.378
9.426
10.47
11.52
12.57
13.61
14.66
24W5210.03+0.09+0.91%-4.62
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.94-0.23-2.26%-5.82
6.332
7.388
8.443
9.498
10.55
11.61
12.66
13.72
14.78
24W5010.17-0.37-3.51%-3.74
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
24W4910.54+0.16+1.54%-0.16
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
24W4810.38-0.3-2.81%-1.34
6.312
7.365
8.417
9.469
10.52
11.57
12.62
13.68
14.73
24W4710.68-0.04-0.37%+1.57
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
24W4610.72-0.16-1.47%+2.33
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
24W4510.88+0.12+1.12%+4.21
6.264
7.309
8.353
9.397
10.44
11.48
12.53
13.57
14.62
24W4410.76-0.07-0.65%+3.84
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
24W4310.83+0.07+0.65%+4.67
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
24W4210.76+0.28+2.67%+4.21
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
24W4110.48-0.05-0.47%+1.49
6.196
7.228
8.261
9.294
10.33
11.36
12.39
13.42
14.46
24W4010.5300%+1.62
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
24W3910.53+0.45+4.46%+1.29
6.237
7.277
8.316
9.356
10.4
11.43
12.47
13.51
14.55
24W3810.08+0.01+0.1%-3.21
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24W3710.0700%-3.88
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
24W3610.07-0.23-2.23%-4.22
6.308
7.36
8.411
9.462
10.51
11.57
12.62
13.67
14.72
24W3510.3+0.12+1.18%-2.29
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
24W3410.18-0.08-0.78%-3.42
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.26+0.4+4.06%-2.74
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
24W329.86-0.7-6.63%-6.6
6.334
7.39
8.446
9.501
10.56
11.61
12.67
13.72
14.78
24W3110.56+0.01+0.09%-0.16
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
24W3010.55-0.22-2.04%+0.27
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
24W2910.77-0.18-1.64%+3.02
6.272
7.318
8.363
9.408
10.45
11.5
12.54
13.59
14.64
24W2810.95-0.01-0.09%+5.68
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
24W2710.96+0.18+1.67%+6.76
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
24W2610.78-0.1-0.92%+5.96
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
24W2510.88+0.32+3.03%+7.74
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
24W2410.56+0.13+1.25%+5.65
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
24W2310.43+0.15+1.46%+5.45
5.934
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
24W2210.28-0.02-0.19%+5.27
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.69
13.67
24W2110.3-0.06-0.58%+7.02
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
24W2010.36+0.24+2.37%+9.26
5.689
6.638
7.586
8.534
9.482
10.43
11.38
12.33
13.28
24W1910.12+0.28+2.85%+8.6
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
24W189.84+0.17+1.76%+7.29
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
24W179.67+0.1+1.04%+6.87
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
24W169.57-0.14-1.44%+7.08
5.362
6.256
7.15
8.043
8.937
9.831
10.72
11.62
12.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.71-0.05-0.51%+10.1
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
24W149.76-0.04-0.41%+12.1
5.225
6.096
6.967
7.838
8.708
9.579
10.45
11.32
12.19
24W139.8+0.26+2.73%+14
5.16
6.02
6.88
7.74
8.6
9.46
10.32
11.18
12.04
24W129.54+0.34+3.7%+12.4
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
24W119.2+0.4+4.55%+9.67
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.9
11.74
24W108.8+0.35+4.14%+5.8
4.991
5.822
6.654
7.486
8.318
9.149
9.981
10.81
11.64
24W098.4500%+2.17
4.962
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
24W088.45+0.22+2.67%+2.41
4.95
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
24W078.23+0.02+0.24%+0.03
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
24W068.21-0.03-0.36%-0.09
4.931
5.752
6.574
7.396
8.218
9.039
9.861
10.68
11.5
24W058.24+0.02+0.24%+0.47
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
24W048.22+0.13+1.61%+0.59
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
24W038.09-0.13-1.58%-0.6
4.884
5.697
6.511
7.325
8.139
8.953
9.767
10.58
11.39
24W028.22-0.13-1.56%+1.1
4.878
5.692
6.505
7.318
8.131
8.944
9.757
10.57
11.38
24W018.35+0.05+0.6%+2.63
4.882
5.695
6.509
7.323
8.136
8.95
9.763
10.58
11.39
23W528.3+0.01+0.12%+2.18
4.874
5.686
6.498
7.311
8.123
8.935
9.748
10.56
11.37
23W518.29+0.01+0.12%+2.22
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
23W508.28+0.09+1.1%+2.23
4.86
5.669
6.479
7.289
8.099
8.909
9.719
10.53
11.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.1900%+1.05
4.863
5.673
6.484
7.294
8.105
8.915
9.726
10.54
11.35
23W488.19+0.04+0.49%+0.85
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
23W478.15+0.05+0.62%+0.19
4.881
5.694
6.508
7.321
8.135
8.948
9.762
10.58
11.39
23W468.1+0.1+1.25%-0.77
4.898
5.714
6.53
7.347
8.163
8.979
9.796
10.61
11.43
23W458+0.15+1.91%-2.35
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
23W447.85+0.05+0.64%-4.49
4.932
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
23W437.8-0.18-2.26%-5.49
4.952
5.777
6.602
7.428
8.253
9.078
9.904
10.73
11.55
23W427.98-0.31-3.74%-3.99
4.987
5.818
6.649
7.48
8.312
9.143
9.974
10.8
11.64
23W418.29+0.11+1.34%-0.56
5.002
5.836
6.67
7.503
8.337
9.171
10
10.84
11.67
23W408.18+0.05+0.62%-1.8
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
23W398.13-0.02-0.25%-2.1
4.983
5.813
6.644
7.474
8.305
9.135
9.966
10.8
11.63
23W388.15-0.2-2.4%-1.66
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
23W378.35-0.05-0.6%+0.93
4.964
5.791
6.618
7.446
8.273
9.1
9.928
10.75
11.58
23W368.4+0.03+0.36%+1.88
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
23W358.37-0.15-1.76%+2.09
4.919
5.739
6.559
7.379
8.198
9.018
9.838
10.66
11.48
23W348.52+0.04+0.47%+4.62
4.886
5.701
6.515
7.329
8.144
8.958
9.773
10.59
11.4
23W338.48+0.13+1.56%+5.05
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
23W328.35+0.06+0.72%+4.34
4.801
5.602
6.402
7.202
8.002
8.803
9.603
10.4
11.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.29-0.27-3.15%+4.5
4.76
5.553
6.346
7.14
7.933
8.726
9.52
10.31
11.11
23W308.56+0.25+3.01%+8.81
4.72
5.507
6.294
7.08
7.867
8.654
9.44
10.23
11.01
23W298.31+0.11+1.34%+6.87
4.666
5.443
6.221
6.999
7.776
8.554
9.331
10.11
10.89
23W288.2+0.35+4.46%+6.45
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
23W277.85-0.06-0.76%+2.77
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
23W267.91-0.05-0.63%+4.14
4.557
5.317
6.076
6.836
7.595
8.355
9.114
9.874
10.63
23W257.96-0.03-0.38%+5.42
4.53
5.286
6.041
6.796
7.551
8.306
9.061
9.816
10.57
23W247.99+0.2+2.57%+6.63
4.496
5.245
5.994
6.744
7.493
8.242
8.992
9.741
10.49
23W237.79+0.13+1.7%+4.86
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
23W227.66+0.07+0.92%+3.74
4.43
5.169
5.907
6.645
7.384
8.122
8.861
9.599
10.34
23W217.59+0.02+0.26%+3.34
4.407
5.141
5.876
6.61
7.345
8.079
8.814
9.548
10.28
23W207.57+0.12+1.61%+3.5
4.388
5.12
5.851
6.582
7.314
8.045
8.777
9.508
10.24
23W197.45+0.02+0.27%+2.35
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
23W187.43+0.05+0.68%+2.5
4.349
5.074
5.799
6.524
7.248
7.973
8.698
9.423
10.15
23W177.38+0.02+0.27%+2.24
4.331
5.053
5.775
6.497
7.218
7.94
8.662
9.384
10.11
23W167.3600%+2.44
4.311
5.029
5.748
6.466
7.185
7.903
8.622
9.34
10.06
23W157.36+0.07+0.96%+2.93
4.29
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
23W147.29-0.04-0.55%+2.53
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.33+0.12+1.66%+3.64
4.243
4.951
5.658
6.365
7.072
7.78
8.487
9.194
9.901
23W127.21+0.05+0.7%+2.48
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.85
23W117.16-0.04-0.56%+2.12
4.207
4.908
5.609
6.31
7.012
7.713
8.414
9.115
9.816
23W107.2+0.05+0.7%+3.03
4.193
4.892
5.591
6.29
6.988
7.687
8.386
9.085
9.784
23W097.15-0.04-0.56%+2.67
4.178
4.875
5.571
6.267
6.964
7.66
8.357
9.053
9.749
23W087.19+0.07+0.98%+3.65
4.162
4.856
5.55
6.243
6.937
7.631
8.324
9.018
9.712
23W077.12+0.07+0.99%+3.18
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
23W067.05+0.01+0.14%+2.74
4.117
4.804
5.49
6.176
6.862
7.549
8.235
8.921
9.607
23W057.04+0.1+1.44%+3.23
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
23W036.94+0.02+0.29%+2.39
4.067
4.744
5.422
6.1
6.778
7.455
8.133
8.811
9.489
23W026.92+0.09+1.32%+2.73
4.042
4.715
5.389
6.063
6.736
7.41
8.083
8.757
9.431
23W016.83+0.03+0.44%+1.81
4.025
4.696
5.367
6.038
6.708
7.379
8.05
8.721
9.392
22W536.8-0.05-0.73%+1.52
4.019
4.689
5.359
6.029
6.698
7.368
8.038
8.708
9.378
22W526.85-0.05-0.72%+2.31
4.017
4.687
5.356
6.026
6.695
7.365
8.034
8.704
9.374
22W516.9+0.04+0.58%+3.02
4.019
4.688
5.358
6.028
6.698
7.367
8.037
8.707
9.377
22W506.86-0.02-0.29%+2.21
4.027
4.698
5.369
6.04
6.712
7.383
8.054
8.725
9.396
22W496.88+0.08+1.18%+2.28
4.036
4.709
5.382
6.054
6.727
7.4
8.072
8.745
9.418
22W486.8+0.08+1.19%+0.87
4.045
4.719
5.393
6.067
6.742
7.416
8.09
8.764
9.438
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.72+0.1+1.51%-0.66
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.47
22W466.62+0.12+1.85%-2.61
4.079
4.758
5.438
6.118
6.798
7.477
8.157
8.837
9.517
22W456.5+0.01+0.15%-4.96
4.104
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
22W446.49+0.09+1.41%-5.54
4.122
4.81
5.497
6.184
6.871
7.558
8.245
8.932
9.619
22W436.4-0.16-2.44%-7.28
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
22W426.56-0.14-2.09%-5.36
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
22W416.7-0.06-0.89%-3.53
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.724
22W406.76-0.12-1.74%-2.76
4.171
4.866
5.561
6.256
6.952
7.647
8.342
9.037
9.732
22W396.88-0.2-2.82%-1.12
4.175
4.87
5.566
6.262
6.958
7.653
8.349
9.045
9.741
22W387.08+0.02+0.28%+1.72
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
22W377.06-0.01-0.14%+1.59
4.17
4.864
5.559
6.254
6.949
7.644
8.339
9.034
9.729
22W367.07-0.03-0.42%+1.82
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
22W357.1-0.05-0.7%+2.23
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.724
22W347.15-0.01-0.14%+3.13
4.16
4.853
5.546
6.24
6.933
7.626
8.32
9.013
9.706
22W337.16+0.25+3.62%+3.57
4.148
4.839
5.53
6.222
6.913
7.604
8.296
8.987
9.678
22W326.91+0.01+0.14%+0.25
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
22W316.9+0.12+1.77%-0.32
4.153
4.846
5.538
6.23
6.922
7.615
8.307
8.999
9.691
22W306.78+0.04+0.59%-2.54
4.174
4.87
5.566
6.261
6.957
7.653
8.348
9.044
9.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.74-0.04-0.59%-3.78
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.806
22W286.78-0.06-0.88%-3.98
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
22W276.84-0.07-1.01%-3.94
4.272
4.985
5.697
6.409
7.121
7.833
8.545
9.257
9.969
22W266.91-0.03-0.43%-3.62
4.302
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
22W256.94-0.05-0.72%-3.73
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
22W246.99-0.1-1.41%-3.47
4.345
5.069
5.793
6.517
7.242
7.966
8.69
9.414
10.14
22W237.09+0.15+2.16%-2.28
4.353
5.079
5.804
6.53
7.255
7.981
8.706
9.432
10.16
22W226.94+0.05+0.73%-4.56
4.363
5.09
5.817
6.544
7.272
7.999
8.726
9.453
10.18
22W216.89-0.01-0.14%-5.51
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
22W206.9-0.39-5.35%-5.8
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
22W197.29-0.06-0.82%-0.91
4.414
5.15
5.886
6.621
7.357
8.093
8.828
9.564
10.3
22W187.35-0.05-0.68%+0.12
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
22W177.4-0.07-0.94%+1.03
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
22W167.47-0.09-1.19%+2.21
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
22W157.56+0.09+1.2%+3.87
4.367
5.095
5.823
6.551
7.278
8.006
8.734
9.462
10.19
22W147.47+0.04+0.54%+3.13
4.346
5.07
5.794
6.519
7.243
7.967
8.692
9.416
10.14
22W137.43+0.07+0.95%+3.06
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
22W127.36+0.19+2.65%+2.63
4.303
5.02
5.737
6.454
7.172
7.889
8.606
9.323
10.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.17-0.13-1.78%+0.4
4.285
4.999
5.713
6.427
7.142
7.856
8.57
9.284
9.998
22W107.3+0.1+1.39%+2.58
4.27
4.981
5.693
6.405
7.116
7.828
8.539
9.251
9.963
22W097.2-0.12-1.64%+1.71
4.248
4.955
5.663
6.371
7.079
7.787
8.495
9.203
9.911
22W087.3200%+3.67
4.236
4.943
5.649
6.355
7.061
7.767
8.473
9.179
9.885
22W077.32+0.23+3.24%+4.27
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
22W057.09-0.04-0.56%+1.73
4.182
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
22W047.13-0.06-0.83%+2.82
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.708
22W037.19+0.11+1.55%+4.27
4.137
4.827
5.516
6.206
6.895
7.585
8.274
8.964
9.654
22W027.08-0.02-0.28%+3.38
4.109
4.794
5.479
6.164
6.848
7.533
8.218
8.903
9.588
22W017.1+0.07+1%+4.28
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
21W527.03+0.09+1.3%+3.93
4.058
4.735
5.411
6.087
6.764
7.44
8.117
8.793
9.469
21W516.94-0.03-0.43%+3.17
4.036
4.709
5.382
6.054
6.727
7.4
8.072
8.745
9.418
21W506.97+0.13+1.9%+3.98
4.022
4.692
5.362
6.033
6.703
7.373
8.044
8.714
9.384
21W496.84+0.02+0.29%+2.6
4
4.667
5.334
6
6.667
7.334
8
8.667
9.334
21W486.82-0.14-2.01%+2.64
3.987
4.651
5.316
5.98
6.645
7.309
7.974
8.638
9.302
21W476.96+0.17+2.5%+5.16
3.971
4.633
5.295
5.957
6.618
7.28
7.942
8.604
9.266
21W466.79+0.13+1.95%+3.42
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.192
21W456.66+0.02+0.3%+1.85
3.924
4.577
5.231
5.885
6.539
7.193
7.847
8.501
9.155
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.64+0.02+0.3%+1.73
3.916
4.569
5.222
5.874
6.527
7.18
7.832
8.485
9.138
21W436.62+0.04+0.61%+1.65
3.907
4.559
5.21
5.861
6.512
7.164
7.815
8.466
9.117
21W426.58+0.02+0.3%+1.12
3.904
4.555
5.206
5.856
6.507
7.158
7.808
8.459
9.11
21W416.56+0.04+0.61%+0.86
3.902
4.553
5.203
5.853
6.504
7.154
7.805
8.455
9.105
21W406.52-0.03-0.46%+0.44
3.895
4.544
5.193
5.842
6.492
7.141
7.79
8.439
9.088
21W396.55-0.08-1.21%+1.18
3.884
4.532
5.179
5.826
6.474
7.121
7.769
8.416
9.063