≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020001 富邦存股雙十N / 乖離率河流圖(周)

020001 富邦存股雙十N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.6328.6300%0%28.6328.6328.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--28.79 (-0.56%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.86萬11張/筆28.63+0.34 (+1.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 查無最新資料

020001 富邦存股雙十N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.63+1.1+4%+5.24
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
26W3827.53-0.97-3.4%+1.24
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
26W3728.5-0.06-0.21%+4.55
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
26W3628.56-0.21-0.73%+5.6
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
26W3528.77+1.32+4.81%+7.13
16.11
18.8
21.48
24.17
26.85
29.54
32.23
34.91
37.6
26W3427.45-0.26-0.94%+3.44
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
26W3327.71+1.36+5.16%+5.63
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
26W3226.35+3.93+17.5%+1.92
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
26W3122.42-3.45-13.3%-12.3
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W3025.87-0.15-0.58%+1.7
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
26W2926.02-1.01-3.74%+3.99
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
26W2827.03-1.78-6.18%+10.2
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
26W2728.81+0.33+1.16%+20.6
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
26W2628.48+0.09+0.32%+23.6
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
26W2528.39+2.67+10.4%+27.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
26W2425.72-0.37-1.42%+19.8
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
26W2326.09+1.44+5.84%+25.1
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
26W2224.65+1.15+4.89%+21.7
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.33
28.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.5+0.74+3.25%+18.8
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
26W2022.76+0.2+0.89%+17.7
11.6
13.53
15.47
17.4
19.33
21.26
23.2
25.13
27.06
26W1922.56+1.74+8.36%+19.3
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W1820.82+0.38+1.86%+12.5
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
26W1720.44+0.76+3.86%+12.1
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
26W1619.68+1.01+5.41%+9.54
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
26W1518.67+0.97+5.48%+5.45
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
26W1417.7-0.77-4.17%+1.26
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
26W1318.47+0.46+2.55%+6.67
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
26W1218.01+0.31+1.75%+5.49
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
26W1117.7-0.68-3.7%+4.92
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W1018.38-0.11-0.59%+10.4
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
26W0918.49+0.86+4.88%+12.8
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
26W0717.63+0.35+2.03%+9.54
9.656
11.27
12.88
14.48
16.09
17.7
19.31
20.92
22.53
26W0617.28-0.01-0.06%+8.75
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
26W0517.29+0.04+0.23%+9.84
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
26W0417.25+0.24+1.41%+10.6
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W0317.01+0.73+4.48%+10.4
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216.28+0.53+3.37%+6.8
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
26W0115.75+0.2+1.29%+4.15
9.074
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
25W5215.55+0.22+1.44%+3.51
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
25W5115.33-0.03-0.2%+2.8
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W5015.36+0.5+3.36%+3.32
8.92
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
25W4914.86-0.21-1.39%+0.35
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W4815.07+0.51+3.5%+2.22
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
25W4714.56-0.42-2.8%-0.89
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25W4614.98-0.37-2.41%+2.3
8.786
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
25W4515.35+0.01+0.07%+5.24
8.751
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
25W4415.34+0.44+2.95%+5.93
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
25W4314.9+0.06+0.4%+3.9
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
25W4214.84+0.13+0.88%+4.28
8.539
9.962
11.39
12.81
14.23
15.65
17.08
18.5
19.92
25W4114.71+0.27+1.87%+4.28
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W4014.44+0.31+2.19%+3.34
8.384
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
25W3914.13-0.59-4.01%+1.98
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
25W3814.72+0.12+0.82%+7.08
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
25W3714.6+0.58+4.14%+7.49
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.02-0.37-2.57%+4.35
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W3514.39+0.44+3.15%+8.06
7.99
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
25W3413.95-0.27-1.9%+6.01
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
25W3314.22+0.22+1.57%+8.9
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
25W3214+0.49+3.63%+8.44
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W3113.51+0.03+0.22%+6.2
7.632
8.905
10.18
11.45
12.72
13.99
15.26
16.54
17.81
25W3013.48+0.26+1.97%+7.36
7.534
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
25W2913.22+0.24+1.85%+6.91
7.419
8.656
9.892
11.13
12.37
13.6
14.84
16.08
17.31
25W2812.98+0.07+0.54%+6.44
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
25W2712.91+0.21+1.65%+7.36
7.215
8.417
9.62
10.82
12.02
13.23
14.43
15.63
16.83
25W2612.7+0.11+0.87%+6.24
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
25W2512.59-0.1-0.79%+5.5
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
25W2412.69+0.21+1.68%+6.36
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
25W2312.48+0.14+1.13%+4.79
7.146
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
25W2212.34-0.29-2.3%+3.42
7.159
8.353
9.546
10.74
11.93
13.13
14.32
15.51
16.71
25W2112.63+0.33+2.68%+5.57
7.178
8.374
9.57
10.77
11.96
13.16
14.36
15.55
16.75
25W2012.3+0.76+6.59%+2.76
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
25W1911.54+0.17+1.5%-3.72
7.192
8.39
9.589
10.79
11.99
13.18
14.38
15.58
16.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.37+0.37+3.36%-5.59
7.226
8.431
9.635
10.84
12.04
13.25
14.45
15.66
16.86
25W171100%-9.17
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
25W1611+0.23+2.14%-9.79
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
25W1510.77-1.23-10.3%-12.4
7.376
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
25W1412-0.43-3.46%-3.32
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W1312.43-0.12-0.96%-0.18
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
25W1212.55+0.14+1.13%+0.78
7.472
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
25W1112.41-0.37-2.9%-0.2
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
25W1012.78+0.04+0.31%+2.86
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W0912.74+0.02+0.16%+3.2
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
25W0812.72+0.21+1.68%+3.49
7.374
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
25W0712.51+0.22+1.79%+2.25
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.91
17.13
25W0612.29+0.06+0.49%+0.63
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
25W0412.23+0.14+1.16%+0.37
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
25W0312.09-0.2-1.63%-0.73
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
25W0212.29-0.03-0.24%+0.85
7.312
8.531
9.75
10.97
12.19
13.41
14.62
15.84
17.06
25W0112.32-0.2-1.6%+1.28
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
24W5212.52+0.08+0.64%+3.16
7.282
8.496
9.71
10.92
12.14
13.35
14.56
15.78
16.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.44+0.13+1.06%+2.61
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
24W5012.31+0.03+0.24%+2.02
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
24W4912.28+0.53+4.51%+2.27
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
24W4811.75-0.28-2.33%-1.52
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W4712.03+0.04+0.33%+0.68
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
24W4611.99-0.24-1.96%+0.43
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
24W4512.23+0.31+2.6%+2.7
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
24W4411.92-0.24-1.97%+0.7
7.103
8.286
9.47
10.65
11.84
13.02
14.21
15.39
16.57
24W4312.16-0.03-0.25%+3.06
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
24W4212.19+0.19+1.58%+3.56
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
24W4112+0.04+0.33%+1.83
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
24W4011.96-0.39-3.16%+0.94
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
24W3912.35+0.66+5.65%+3.62
7.151
8.343
9.535
10.73
11.92
13.11
14.3
15.49
16.69
24W3811.69+0.15+1.3%-2.21
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
24W3711.54+0.25+2.21%-4.33
7.237
8.444
9.65
10.86
12.06
13.27
14.47
15.68
16.89
24W3611.29-0.69-5.76%-6.91
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
24W3511.98+0.08+0.67%-1.8
7.32
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
24W3411.9+0.3+2.59%-2.51
7.324
8.544
9.765
10.99
12.21
13.43
14.65
15.87
17.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3311.6+0.29+2.56%-5.02
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
24W3211.31-0.1-0.88%-7.57
7.342
8.566
9.79
11.01
12.24
13.46
14.68
15.91
17.13
24W3111.41-0.39-3.31%-6.81
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
24W3011.8-0.56-4.53%-3.58
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
24W2912.36-0.48-3.74%+1.45
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
24W2812.84-0.03-0.23%+5.98
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
24W2712.87+0.06+0.47%+6.93
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
24W2612.81-0.29-2.21%+7.29
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
24W2513.1+0.71+5.73%+10.7
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
24W2412.39+0.17+1.39%+5.83
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
24W2312.22+0.15+1.24%+5.07
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
24W2212.07+0.08+0.67%+4.49
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
24W2111.99+0.08+0.67%+4.79
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
24W2011.91+0.51+4.47%+5.08
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
24W1911.4+0.06+0.53%+1.86
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
24W1811.34+0.26+2.35%+2.45
6.642
7.748
8.855
9.962
11.07
12.18
13.28
14.39
15.5
24W1711.08-0.4-3.48%+1.08
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
24W1611.48-0.33-2.79%+5.74
6.514
7.6
8.686
9.771
10.86
11.94
13.03
14.11
15.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.81+0.2+1.72%+10.2
6.432
7.505
8.577
9.649
10.72
11.79
12.86
13.94
15.01
24W1411.61+0.21+1.84%+9.82
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
24W1311.4-0.1-0.87%+9.17
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
24W1211.5+0.11+0.97%+11.1
6.21
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
24W1111.39+0.2+1.79%+11.3
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
24W1011.19+0.54+5.07%+10.7
6.067
7.079
8.09
9.101
10.11
11.12
12.13
13.15
14.16
24W0910.65+0.06+0.57%+6.66
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
24W0810.59+0.54+5.37%+6.89
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
24W0710.05+0.24+2.45%+2.38
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
24W069.81-0.13-1.31%+0.46
5.859
6.835
7.812
8.788
9.765
10.74
11.72
12.69
13.67
24W059.94+0.22+2.26%+2.38
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
24W049.72+0.01+0.1%+0.84
5.784
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
24W039.71-0.17-1.72%+1.61
5.734
6.689
7.645
8.601
9.556
10.51
11.47
12.42
13.38
24W029.88-0.04-0.4%+4.14
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
24W019.92-0.27-2.65%+5.28
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
23W5210.19+0.25+2.52%+9.06
5.606
6.54
7.474
8.409
9.343
10.28
11.21
12.15
13.08
23W519.94+0.07+0.71%+7.67
5.539
6.463
7.386
8.309
9.232
10.16
11.08
12
12.93
23W509.87+0.33+3.46%+7.94
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.54-0.09-0.93%+5.07
5.448
6.355
7.263
8.171
9.079
9.987
10.9
11.8
12.71
23W489.63+0.22+2.34%+6.65
5.418
6.32
7.223
8.126
9.029
9.932
10.84
11.74
12.64
23W479.41+0.03+0.32%+4.99
5.378
6.274
7.17
8.067
8.963
9.859
10.76
11.65
12.55
23W469.38+0.29+3.19%+5.18
5.351
6.243
7.135
8.027
8.918
9.81
10.7
11.59
12.49
23W459.09+0.06+0.66%+2.51
5.321
6.207
7.094
7.981
8.868
9.754
10.64
11.53
12.41
23W449.03+0.39+4.51%+2.08
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
23W438.64-0.17-1.93%-2.29
5.305
6.19
7.074
7.958
8.842
9.727
10.61
11.5
12.38
23W428.81-0.23-2.54%-0.86
5.332
6.22
7.109
7.998
8.886
9.775
10.66
11.55
12.44
23W419.04+0.15+1.69%+1.51
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
23W408.89+0.14+1.6%-0.17
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
23W398.75-0.04-0.46%-1.62
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
23W388.79-0.24-2.66%-1.06
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
23W379.03+0.14+1.57%+1.72
5.326
6.214
7.102
7.989
8.877
9.765
10.65
11.54
12.43
23W368.89+0.12+1.37%+0.4
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
23W358.77-0.06-0.68%-0.66
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
23W348.83+0.11+1.26%+0.4
5.277
6.156
7.036
7.915
8.795
9.674
10.55
11.43
12.31
23W338.72-0.09-1.02%-0.38
5.252
6.127
7.002
7.878
8.753
9.628
10.5
11.38
12.25
23W328.81-0.17-1.89%+1.13
5.227
6.098
6.969
7.84
8.712
9.583
10.45
11.33
12.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.98-0.23-2.5%+3.91
5.185
6.05
6.914
7.778
8.642
9.507
10.37
11.24
12.1
23W309.21+0.15+1.66%+7.43
5.144
6.001
6.858
7.716
8.573
9.43
10.29
11.15
12
23W299.06+0.02+0.22%+6.78
5.091
5.939
6.788
7.636
8.485
9.333
10.18
11.03
11.88
23W289.04+0.3+3.43%+7.34
5.053
5.895
6.737
7.579
8.422
9.264
10.11
10.95
11.79
23W278.74+0.11+1.27%+4.44
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
23W268.63-0.06-0.69%+3.6
4.998
5.831
6.664
7.497
8.33
9.163
9.996
10.83
11.66
23W258.69-0.05-0.57%+4.65
4.982
5.813
6.643
7.473
8.304
9.134
9.965
10.8
11.63
23W248.74+0.19+2.22%+5.67
4.962
5.79
6.617
7.444
8.271
9.098
9.925
10.75
11.58
23W238.55+0.22+2.64%+4
4.933
5.755
6.577
7.399
8.222
9.044
9.866
10.69
11.51
23W228.33+0.04+0.48%+1.47
4.926
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
23W218.29+0.11+1.34%+1.1
4.92
5.74
6.56
7.38
8.2
9.02
9.84
10.66
11.48
23W208.18+0.27+3.41%-0.15
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
23W197.91-0.17-2.1%-3.33
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
23W188.08+0.02+0.25%-1.43
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
23W178.06-0.18-2.18%-1.63
4.916
5.736
6.555
7.374
8.194
9.013
9.833
10.65
11.47
23W168.24-0.11-1.32%+0.89
4.9
5.717
6.534
7.35
8.167
8.984
9.8
10.62
11.43
23W158.35+0.11+1.33%+2.77
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
23W148.24-0.05-0.6%+2.19
4.838
5.644
6.45
7.257
8.063
8.869
9.676
10.48
11.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.29+0.03+0.36%+3.58
4.802
5.603
6.403
7.203
8.004
8.804
9.605
10.41
11.21
23W128.26+0.16+1.98%+3.89
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
23W118.1-0.29-3.46%+2.5
4.741
5.532
6.322
7.112
7.902
8.693
9.483
10.27
11.06
23W108.39+0.18+2.19%+6.78
4.714
5.5
6.286
7.071
7.857
8.643
9.428
10.21
11
23W098.21+0.02+0.24%+5.11
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
23W088.19+0.14+1.74%+5.32
4.666
5.443
6.221
6.999
7.776
8.554
9.331
10.11
10.89
23W078.05-0.05-0.62%+4.04
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
23W068.1+0.06+0.75%+5.49
4.607
5.375
6.143
6.911
7.678
8.446
9.214
9.982
10.75
23W058.04+0.33+4.28%+5.91
4.555
5.314
6.073
6.832
7.592
8.351
9.11
9.869
10.63
23W037.71+0.02+0.26%+2.71
4.504
5.255
6.006
6.756
7.507
8.258
9.008
9.759
10.51
23W027.69+0.14+1.85%+3.25
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
23W017.55+0.08+1.07%+2.3
4.428
5.166
5.904
6.642
7.38
8.118
8.856
9.594
10.33
22W537.47-0.13-1.71%+1.72
4.406
5.141
5.875
6.609
7.344
8.078
8.813
9.547
10.28
22W527.6-0.03-0.39%+4.02
4.384
5.114
5.845
6.576
7.306
8.037
8.767
9.498
10.23
22W517.63+0.12+1.6%+4.66
4.374
5.103
5.832
6.561
7.29
8.019
8.748
9.477
10.21
22W507.51-0.28-3.59%+2.94
4.377
5.107
5.836
6.566
7.295
8.025
8.754
9.484
10.21
22W497.79+0.03+0.39%+6.76
4.378
5.108
5.838
6.567
7.297
8.027
8.756
9.486
10.22
22W487.76+0.07+0.91%+6.54
4.37
5.099
5.827
6.555
7.284
8.012
8.741
9.469
10.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.69+0.41+5.63%+5.58
4.37
5.099
5.827
6.555
7.284
8.012
8.741
9.469
10.2
22W467.28+0.31+4.45%-0.24
4.379
5.108
5.838
6.568
7.298
8.027
8.757
9.487
10.22
22W456.97+0.03+0.43%-5.01
4.403
5.136
5.87
6.604
7.338
8.071
8.805
9.539
10.27
22W446.9400%-6.04
4.432
5.17
5.909
6.648
7.386
8.125
8.863
9.602
10.34
22W436.94+0.13+1.91%-6.63
4.46
5.203
5.946
6.69
7.433
8.176
8.92
9.663
10.41
22W426.81-0.27-3.81%-8.94
4.487
5.235
5.983
6.731
7.478
8.226
8.974
9.722
10.47
22W417.08+0.1+1.43%-5.83
4.511
5.263
6.015
6.767
7.518
8.27
9.022
9.774
10.53
22W406.98-0.41-5.55%-7.41
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
22W397.39-0.31-4.03%-2.29
4.538
5.294
6.05
6.807
7.563
8.319
9.076
9.832
10.59
22W387.7+0.17+2.26%+1.59
4.548
5.305
6.063
6.821
7.579
8.337
9.095
9.853
10.61
22W377.53-0.09-1.18%-1.05
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
22W367.62-0.14-1.8%-0.8
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
22W357.76-0.11-1.4%+0.17
4.648
5.423
6.198
6.972
7.747
8.522
9.296
10.07
10.85
22W347.87+0.07+0.9%+1.05
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.13
10.9
22W337.8+0.2+2.63%-0.14
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
22W327.6+0.05+0.66%-3.08
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
22W317.55+0.02+0.27%-4.76
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
22W307.53+0.2+2.73%-5.87
4.8
5.599
6.399
7.199
7.999
8.799
9.599
10.4
11.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.33-0.01-0.14%-9.39
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
22W287.34+0.04+0.55%-10.5
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
22W277.3-0.3-3.95%-12.2
4.988
5.82
6.651
7.482
8.314
9.145
9.977
10.81
11.64
22W267.6-0.5-6.17%-9.95
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82
22W258.1-0.36-4.26%-5.37
5.136
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
22W248.46-0.01-0.12%-2.08
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
22W238.47+0.17+2.05%-2.62
5.219
6.088
6.958
7.828
8.698
9.567
10.44
11.31
12.18
22W228.3+0.14+1.72%-5.3
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
22W218.16-0.04-0.49%-7.62
5.3
6.183
7.066
7.95
8.833
9.716
10.6
11.48
12.37
22W208.2-0.52-5.96%-8.08
5.352
6.245
7.137
8.029
8.921
9.813
10.7
11.6
12.49
22W198.72+0.24+2.83%-3.2
5.405
6.306
7.207
8.108
9.008
9.909
10.81
11.71
12.61
22W188.48-0.23-2.64%-6.03
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
22W178.71-0.07-0.8%-4.14
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
22W168.78-0.02-0.23%-3.89
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
22W158.8-0.14-1.57%-4.4
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
22W148.94-0.21-2.3%-3.6
5.564
6.492
7.419
8.346
9.274
10.2
11.13
12.06
12.98
22W139.1500%-1.9
5.597
6.529
7.462
8.395
9.328
10.26
11.19
12.13
13.06
22W129.15-0.06-0.65%-2.21
5.614
6.55
7.486
8.421
9.357
10.29
11.23
12.16
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.21-0.13-1.39%-1.95
5.636
6.575
7.514
8.454
9.393
10.33
11.27
12.21
13.15
22W109.34+0.15+1.63%-0.52
5.633
6.572
7.511
8.45
9.388
10.33
11.27
12.21
13.14
22W099.19-0.11-1.18%-1.72
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
22W089.3-0.04-0.43%-0.43
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
22W079.34+0.42+4.71%+0.35
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
22W058.92-0.37-3.98%-3.88
5.568
6.496
7.424
8.352
9.28
10.21
11.14
12.06
12.99
22W049.29-0.06-0.64%+0.4
5.552
6.477
7.402
8.328
9.253
10.18
11.1
12.03
12.95
22W039.35-0.34-3.51%+1.71
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
22W029.6900%+6.16
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
22W019.69+0.05+0.52%+7.15
5.426
6.33
7.234
8.139
9.043
9.947
10.85
11.76
12.66
21W529.64+0.11+1.15%+7.46
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
21W519.53-0.09-0.94%+6.51
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
21W509.62+0.47+5.14%+7.87
5.351
6.243
7.135
8.027
8.918
9.81
10.7
11.59
12.49
21W499.15+0.3+3.39%+2.91
5.335
6.224
7.113
8.002
8.892
9.781
10.67
11.56
12.45
21W488.85-0.2-2.21%-0.51
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
21W479.05+0.17+1.91%+1.19
5.366
6.261
7.155
8.049
8.944
9.838
10.73
11.63
12.52
21W468.88-0.1-1.11%-0.65
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
21W458.98+0.41+4.78%+0.2
5.377
6.274
7.17
8.066
8.962
9.859
10.75
11.65
12.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.57+0.06+0.71%-4.69
5.395
6.294
7.193
8.092
8.992
9.891
10.79
11.69
12.59
21W438.51+0.01+0.12%-5.99
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
21W428.5-0.09-1.05%-6.99
5.483
6.397
7.311
8.225
9.138
10.05
10.97
11.88
12.79
21W418.59-0.16-1.83%-7.32
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
21W408.75-0.59-6.32%-6.69
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
21W399.34+0.19+2.08%-1.68
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3