≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

020000 富邦特選蘋果N / 乖離率河流圖(周)

020000 富邦特選蘋果N

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.8831.97+0.91+2.85%0.56%33.0533.0532.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
47154.9萬114.27張/筆32.9632.74 (+0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54172.3萬105.4張/筆31.9+0.68 (+2.17%)

連續漲跌: 連4漲  ( +2.28元 / +7.45%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

020000 富邦特選蘋果N 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3932.88+1.59+5.08%+4.42
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
26W3831.29+0.76+2.49%-1.11
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.13
44.3
26W3730.53-0.65-2.08%-4.39
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
26W3631.18-0.91-2.84%-2.63
19.21
22.42
25.62
28.82
32.02
35.22
38.43
41.63
44.83
26W3532.09+1.5+4.9%-0.22
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.03
26W3430.59-1.21-3.81%-5.18
19.36
22.58
25.81
29.03
32.26
35.49
38.71
41.94
45.16
26W3331.8+2.03+6.82%-0.96
19.26
22.47
25.69
28.9
32.11
35.32
38.53
41.74
44.95
26W3229.77+2+7.2%-6.63
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
26W3127.77-3.34-10.7%-12.6
19.06
22.23
25.41
28.58
31.76
34.93
38.11
41.29
44.46
26W3031.11-0.96-2.99%-1.57
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
26W2932.07-1.08-3.26%+3.13
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
26W2833.15-1.96-5.58%+8.83
18.28
21.32
24.37
27.41
30.46
33.51
36.55
39.6
42.64
26W2735.11+0.22+0.63%+18.7
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
26W2634.89-0.17-0.48%+22.7
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
26W2535.06+3.36+10.6%+28.5
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W2431.7-1.28-3.88%+21.1
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
26W2332.98-0.4-1.2%+30.5
15.17
17.69
20.22
22.75
25.28
27.81
30.33
32.86
35.39
26W2233.38+4.78+16.7%+37.4
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2128.6-0.28-0.97%+22.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.77
26W2028.88+0.72+2.56%+27.2
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
26W1928.16+2.37+9.19%+28.6
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
26W1825.79+1.31+5.35%+21.4
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
26W1724.48+0.68+2.86%+17.9
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
26W1623.8+2.02+9.27%+17.1
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
26W1521.78+1.7+8.47%+9.54
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
26W1420.08-0.02-0.1%+2.55
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.45
27.41
26W1320.1-0.48-2.33%+3.9
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.08
26W1220.58+0.57+2.85%+8.08
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
26W1120.01-0.17-0.84%+6.6
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
26W1020.18-1.63-7.47%+8.78
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
26W0921.81+2.32+11.9%+19.2
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W0719.49+0.98+5.29%+8.75
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
26W0618.51-1.04-5.32%+4.44
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W0519.5500%+11
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.9
24.67
26W0419.55+0.86+4.6%+11.7
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
26W0318.69+0.54+2.98%+7.95
10.39
12.12
13.85
15.58
17.31
19.04
20.78
22.51
24.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.15+0.31+1.74%+5.83
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W0117.84+0.8+4.69%+4.74
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
25W5217.04+0.9+5.58%+0.87
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
25W5116.14-0.92-5.39%-3.62
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
25W5017.06-0.1-0.58%+2.27
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
25W4917.16+0.24+1.42%+3.91
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
25W4816.92+0.04+0.24%+4.3
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
25W4716.88-0.03-0.18%+5.75
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
25W4616.91-0.25-1.46%+7.91
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
25W4517.16-0.94-5.19%+11.4
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W4418.1+1.08+6.35%+19.7
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
25W4317.02+0.45+2.72%+15.6
8.835
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
25W4216.57-0.05-0.3%+15.2
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25W4116.62+0.58+3.62%+18.2
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
25W4016.04+0.93+6.15%+17
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
25W3915.11-0.2-1.31%+12.7
8.045
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
25W3815.31+0.42+2.82%+16.4
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W3714.89+1.52+11.4%+15.9
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.37-0.15-1.11%+6.2
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W3513.52+0.42+3.21%+8.76
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
25W3413.1-0.4-2.96%+6.99
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
25W3313.5+0.02+0.15%+11.7
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
25W3213.48+0.58+4.5%+13.1
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
25W3112.9+0.32+2.54%+10.3
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W3012.58+0.22+1.78%+9.3
6.906
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
25W2912.36+0.25+2.06%+9.37
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
25W2812.11+0.04+0.33%+9.03
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
25W2712.07+0.29+2.46%+10.5
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
25W2611.78+0.36+3.15%+8.78
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
25W2511.42-0.06-0.52%+5.83
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
25W2411.48+0.18+1.59%+6.34
6.477
7.557
8.636
9.716
10.8
11.87
12.95
14.03
15.11
25W2311.3+0.2+1.8%+4.79
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
25W2211.1+0.04+0.36%+2.59
6.492
7.574
8.656
9.738
10.82
11.9
12.98
14.07
15.15
25W2111.06-0.18-1.6%+1.52
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
25W2011.24+0.63+5.94%+2.17
6.6
7.701
8.801
9.901
11
12.1
13.2
14.3
15.4
25W1910.61+0.1+0.95%-4.2
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.51+0.63+6.38%-6.03
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
25W179.88+0.05+0.51%-12.8
6.8
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
25W169.83+0.09+0.92%-14.5
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
25W159.74-1.09-10.1%-16.7
7.016
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W1410.83-0.45-3.99%-8.8
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
25W1311.28-0.2-1.74%-5.95
7.196
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
25W1211.48+0.15+1.32%-4.75
7.231
8.437
9.642
10.85
12.05
13.26
14.46
15.67
16.87
25W1111.33-0.44-3.74%-6.42
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
25W1011.77-0.3-2.49%-3.39
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
25W0912.07-0.37-2.97%-1.07
7.32
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
25W0812.44+0.23+1.88%+1.91
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
25W0712.21+0.18+1.5%+0.06
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
25W0612.03-0.41-3.3%-1.83
7.352
8.578
9.803
11.03
12.25
13.48
14.7
15.93
17.16
25W0412.44+0.38+3.15%+1.47
7.356
8.581
9.807
11.03
12.26
13.49
14.71
15.94
17.16
25W0312.06-0.27-2.19%-1.81
7.369
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
25W0212.33+0.22+1.82%+0.06
7.394
8.626
9.858
11.09
12.32
13.56
14.79
16.02
17.25
25W0112.11-0.25-2.02%-1.63
7.386
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
24W5212.36+0.31+2.57%+0.61
7.371
8.599
9.828
11.06
12.28
13.51
14.74
15.97
17.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.05-0.15-1.23%-1.82
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
24W5012.2-0.11-0.89%-0.42
7.351
8.576
9.801
11.03
12.25
13.48
14.7
15.93
17.15
24W4912.31+0.31+2.58%+0.82
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
24W4812-0.15-1.23%-1.23
7.29
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
24W4712.15-0.23-1.86%-0.16
7.302
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
24W4612.38-0.5-3.88%+1.71
7.303
8.52
9.737
10.95
12.17
13.39
14.61
15.82
17.04
24W4512.88+0.78+6.45%+5.94
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
24W4412.1-0.64-5.02%+0.42
7.23
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
24W4312.74+0.15+1.19%+5.91
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
24W4212.59+0.42+3.45%+5.13
7.186
8.383
9.581
10.78
11.98
13.17
14.37
15.57
16.77
24W4112.17+0.4+3.4%+1.5
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
24W4011.77-0.44-3.6%-2.63
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
24W3912.21+0.44+3.74%+0.31
7.303
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
24W3811.77+0.11+0.94%-3.63
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
24W3711.66+0.14+1.22%-5.19
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
24W3611.52-0.74-6.04%-6.44
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
24W3512.26+0.08+0.66%-0.45
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
24W3412.18-0.02-0.16%-0.62
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.2+0.73+6.36%+0.01
7.319
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
24W3211.47-0.37-3.12%-5.41
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
24W3111.84-0.21-1.74%-2.17
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
24W3012.05-0.72-5.64%+0.11
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
24W2912.77-0.67-4.99%+7.03
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W2813.44+0.57+4.43%+14.4
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
24W2712.87+0.12+0.94%+11.1
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
24W2612.75-0.11-0.86%+11.1
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
24W2512.86+1.01+8.52%+13.1
6.822
7.96
9.097
10.23
11.37
12.51
13.64
14.78
15.92
24W2411.85+0.29+2.51%+5.46
6.742
7.865
8.989
10.11
11.24
12.36
13.48
14.61
15.73
24W2311.56+0.08+0.7%+3.87
6.678
7.79
8.903
10.02
11.13
12.24
13.36
14.47
15.58
24W2211.48+0.04+0.35%+4.03
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
24W2111.44+0.19+1.69%+4.84
6.547
7.639
8.73
9.821
10.91
12
13.09
14.19
15.28
24W2011.25+0.07+0.63%+4.13
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.05
15.13
24W1911.18+0.2+1.82%+4.37
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
24W1810.98+0.3+2.81%+3.52
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
24W1710.68+0.32+3.09%+1.54
6.311
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
24W1610.36-0.95-8.4%-0.92
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.31-0.15-1.31%+8.77
6.239
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
24W1411.46+0.05+0.44%+11.8
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
24W1311.41+0.3+2.7%+13
6.06
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
24W1211.11+0.65+6.21%+11.4
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
24W1110.46+0.12+1.16%+6.06
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
24W1010.34+0.46+4.66%+5.56
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
24W099.88-0.15-1.5%+1.76
5.826
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
24W0810.03-0.02-0.2%+3.79
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
24W0710.05+0.23+2.34%+4.69
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
24W069.8200%+3.06
5.717
6.67
7.623
8.576
9.528
10.48
11.43
12.39
13.34
24W059.82-0.06-0.61%+3.69
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
24W049.88+0.28+2.92%+5.2
5.635
6.574
7.513
8.452
9.392
10.33
11.27
12.21
13.15
24W039.6+0.23+2.45%+3.25
5.579
6.508
7.438
8.368
9.298
10.23
11.16
12.09
13.02
24W029.37-0.17-1.78%+1.27
5.551
6.477
7.402
8.327
9.252
10.18
11.1
12.03
12.95
24W019.54-0.25-2.55%+2.95
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
23W529.79+0.16+1.66%+5.64
5.561
6.487
7.414
8.341
9.268
10.19
11.12
12.05
12.97
23W519.63+0.04+0.42%+4.27
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
23W509.59+0.37+4.01%+4.2
5.522
6.443
7.363
8.283
9.204
10.12
11.04
11.96
12.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.22-0.07-0.75%+0.2
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
23W489.29+0.09+0.98%+0.48
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
23W479.2+0.08+0.88%-0.89
5.569
6.498
7.426
8.354
9.282
10.21
11.14
12.07
13
23W469.12+0.05+0.55%-2.37
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
23W459.07+0.28+3.19%-3.54
5.642
6.582
7.522
8.463
9.403
10.34
11.28
12.22
13.16
23W448.79+0.13+1.5%-6.82
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
23W438.66-0.35-3.88%-8.74
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
23W429.01-0.55-5.75%-6.08
5.756
6.715
7.674
8.634
9.593
10.55
11.51
12.47
13.43
23W419.56+0.01+0.1%-0.81
5.783
6.746
7.71
8.674
9.638
10.6
11.57
12.53
13.49
23W409.55+0.18+1.92%-0.9
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
23W399.37+0.15+1.63%-2.13
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
23W389.22-0.34-3.56%-3.01
5.704
6.654
7.605
8.556
9.506
10.46
11.41
12.36
13.31
23W379.56-0.23-2.35%+1.01
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
23W369.79+0.02+0.2%+4.15
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
23W359.77-0.2-2.01%+5.48
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
23W349.97+0.05+0.5%+9.21
5.478
6.39
7.303
8.216
9.129
10.04
10.96
11.87
12.78
23W339.92+0.46+4.86%+10.6
5.381
6.277
7.174
8.071
8.968
9.864
10.76
11.66
12.55
23W329.46-0.06-0.63%+7.71
5.27
6.148
7.026
7.905
8.783
9.661
10.54
11.42
12.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.52-0.49-4.9%+10.6
5.165
6.026
6.887
7.748
8.608
9.469
10.33
11.19
12.05
23W3010.01+0.42+4.38%+18.9
5.053
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
23W299.59+0.04+0.42%+17.1
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
23W289.55+0.82+9.39%+19.4
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
23W278.73+0.24+2.83%+11.8
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
23W268.49-0.19-2.19%+10.4
4.616
5.385
6.154
6.924
7.693
8.462
9.232
10
10.77
23W258.68-0.04-0.46%+14.3
4.558
5.318
6.078
6.837
7.597
8.357
9.116
9.876
10.64
23W248.72+0.72+9%+16.6
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
23W238-0.04-0.5%+8.97
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
23W228.04+0.17+2.16%+10.5
4.365
5.093
5.82
6.548
7.275
8.003
8.73
9.458
10.19
23W217.87+0.35+4.65%+9.42
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
23W207.52+0.33+4.59%+5.6
4.273
4.985
5.697
6.409
7.122
7.834
8.546
9.258
9.97
23W197.19+0.09+1.27%+1.5
4.25
4.959
5.667
6.375
7.084
7.792
8.501
9.209
9.917
23W187.1+0.09+1.28%+0.53
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
23W177.01-0.06-0.85%-0.56
4.23
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
23W167.07-0.05-0.7%+0.73
4.211
4.913
5.615
6.317
7.018
7.72
8.422
9.124
9.826
23W157.12-0.08-1.11%+1.96
4.19
4.888
5.586
6.285
6.983
7.681
8.38
9.078
9.776
23W147.2-0.04-0.55%+3.93
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.24+0.08+1.12%+5.5
4.117
4.804
5.49
6.176
6.862
7.549
8.235
8.921
9.607
23W127.16+0.24+3.47%+5.22
4.083
4.763
5.444
6.124
6.805
7.485
8.166
8.846
9.526
23W116.92-0.22-3.08%+2.19
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
23W107.14+0.18+2.59%+5.75
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
23W096.96+0.01+0.14%+3.45
4.037
4.709
5.382
6.055
6.728
7.4
8.073
8.746
9.419
23W086.95-0.08-1.14%+3.58
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
23W077.03+0.12+1.74%+5.07
4.014
4.684
5.353
6.022
6.691
7.36
8.029
8.698
9.367
23W066.91-0.02-0.29%+4.3
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.276
23W056.93+0.32+4.84%+5.8
3.93
4.585
5.24
5.895
6.55
7.205
7.86
8.515
9.17
23W036.6100%+2.29
3.877
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.047
23W026.61+0.21+3.28%+3.28
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
23W016.4+0.05+0.79%+1.06
3.8
4.433
5.066
5.7
6.333
6.966
7.6
8.233
8.866
22W536.35-0.14-2.16%+0.55
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.842
22W526.49-0.24-3.57%+3.34
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
22W516.73+0.07+1.05%+7.51
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
22W506.66-0.17-2.49%+6.77
3.743
4.366
4.99
5.614
6.238
6.861
7.485
8.109
8.733
22W496.83+0.1+1.49%+9.94
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
22W486.73+0.03+0.45%+9.02
3.704
4.321
4.938
5.556
6.173
6.79
7.408
8.025
8.642
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.7+0.52+8.41%+8.81
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
22W466.18+0.25+4.22%+0.36
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
22W455.93+0.14+2.42%-4.3
3.718
4.337
4.957
5.577
6.196
6.816
7.435
8.055
8.675
22W445.79-0.01-0.17%-7.26
3.746
4.37
4.994
5.619
6.243
6.867
7.492
8.116
8.74
22W435.8+0.06+1.05%-7.91
3.779
4.409
5.039
5.669
6.298
6.928
7.558
8.188
8.818
22W425.74-0.43-6.97%-9.57
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
22W416.17+0.28+4.75%-3.22
3.825
4.463
5.1
5.738
6.375
7.013
7.65
8.288
8.926
22W405.89-0.34-5.46%-7.29
3.812
4.447
5.082
5.718
6.353
6.988
7.624
8.259
8.894
22W396.23-0.21-3.26%-1.82
3.807
4.442
5.076
5.711
6.345
6.98
7.614
8.249
8.884
22W386.44+0.11+1.74%+1.66
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.868
22W376.33+0.01+0.16%-0.06
3.8
4.434
5.067
5.7
6.334
6.967
7.601
8.234
8.867
22W366.32-0.21-3.22%-0.66
3.817
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
22W356.53-0.17-2.54%+2.24
3.832
4.471
5.11
5.748
6.387
7.026
7.664
8.303
8.942
22W346.7+0.02+0.3%+4.98
3.829
4.468
5.106
5.744
6.382
7.021
7.659
8.297
8.935
22W336.68+0.14+2.14%+5.04
3.816
4.451
5.087
5.723
6.359
6.995
7.631
8.267
8.903
22W326.54+0.03+0.46%+3.24
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.868
22W316.51+0.07+1.09%+2.81
3.799
4.433
5.066
5.699
6.332
6.966
7.599
8.232
8.865
22W306.44+0.34+5.57%+1.56
3.804
4.439
5.073
5.707
6.341
6.975
7.609
8.243
8.877
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.1+0.22+3.74%-4.16
3.819
4.455
5.092
5.728
6.365
7.001
7.638
8.274
8.91
22W285.88+0.09+1.55%-8.35
3.849
4.491
5.132
5.774
6.415
7.057
7.698
8.34
8.982
22W275.79-0.3-4.93%-10.7
3.892
4.541
5.19
5.838
6.487
7.136
7.784
8.433
9.082
22W266.09-0.34-5.29%-7.39
3.946
4.603
5.261
5.919
6.576
7.234
7.891
8.549
9.207
22W256.43-0.27-4.03%-3.38
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.316
22W246.7+0.06+0.9%-0.02
4.021
4.691
5.361
6.031
6.702
7.372
8.042
8.712
9.382
22W236.64+0.17+2.63%-1.25
4.034
4.707
5.379
6.051
6.724
7.396
8.069
8.741
9.413
22W226.47+0.07+1.09%-4.29
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
22W216.4+0.04+0.63%-5.9
4.081
4.761
5.441
6.121
6.802
7.482
8.162
8.842
9.522
22W206.36-0.15-2.3%-7.37
4.12
4.806
5.493
6.18
6.866
7.553
8.239
8.926
9.613
22W196.51-0.11-1.66%-6.21
4.164
4.859
5.553
6.247
6.941
7.635
8.329
9.023
9.717
22W186.62-0.13-1.93%-5.25
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
22W176.75-0.01-0.15%-3.98
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
22W166.76-0.05-0.73%-4.42
4.243
4.951
5.658
6.365
7.072
7.78
8.487
9.194
9.901
22W156.81-0.14-2.01%-4.49
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
22W146.95-0.16-2.25%-3.09
4.303
5.02
5.737
6.454
7.172
7.889
8.606
9.323
10.04
22W137.11+0.07+0.99%-1.18
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
22W127.04+0.05+0.72%-2.11
4.315
5.034
5.753
6.472
7.192
7.911
8.63
9.349
10.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W116.99-0.12-1.69%-2.82
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07
22W107.11+0.1+1.43%-1.23
4.319
5.039
5.759
6.479
7.198
7.918
8.638
9.358
10.08
22W097.01-0.23-3.18%-2.41
4.31
5.028
5.746
6.465
7.183
7.901
8.62
9.338
10.06
22W087.24-0.09-1.23%+0.68
4.314
5.034
5.753
6.472
7.191
7.91
8.629
9.348
10.07
22W077.33+0.22+3.09%+2.24
4.302
5.018
5.735
6.452
7.169
7.886
8.603
9.32
10.04
22W057.11-0.07-0.97%-0.36
4.281
4.995
5.708
6.422
7.135
7.849
8.562
9.276
9.99
22W047.18-0.12-1.64%+0.92
4.269
4.98
5.692
6.403
7.115
7.826
8.538
9.249
9.96
22W037.3-0.21-2.8%+3.05
4.25
4.959
5.667
6.375
7.084
7.792
8.501
9.209
9.917
22W027.51+0.16+2.18%+6.65
4.225
4.929
5.633
6.337
7.042
7.746
8.45
9.154
9.858
22W017.35+0.1+1.38%+5.2
4.192
4.891
5.59
6.288
6.987
7.686
8.384
9.083
9.782
21W527.25+0.18+2.55%+4.37
4.168
4.862
5.557
6.252
6.946
7.641
8.335
9.03
9.725
21W517.07+0.01+0.14%+1.79
4.167
4.862
5.556
6.251
6.945
7.64
8.334
9.029
9.724
21W507.0600%+1.49
4.174
4.869
5.565
6.261
6.956
7.652
8.347
9.043
9.739
21W497.06+0.15+2.17%+1.17
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
21W486.91-0.2-2.81%-1.4
4.205
4.906
5.607
6.308
7.008
7.709
8.41
9.111
9.812
21W477.11+0.15+2.16%+0.96
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
21W466.96+0.07+1.02%-1.13
4.224
4.927
5.631
6.335
7.039
7.743
8.447
9.151
9.855
21W456.89+0.05+0.73%-2.5
4.24
4.947
5.654
6.36
7.067
7.774
8.48
9.187
9.894
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.84+0.06+0.88%-4.02
4.276
4.988
5.701
6.414
7.126
7.839
8.551
9.264
9.977
21W436.78+0.03+0.44%-5.65
4.312
5.03
5.749
6.468
7.186
7.905
8.623
9.342
10.06
21W426.75-0.05-0.74%-7.05
4.357
5.084
5.81
6.536
7.262
7.989
8.715
9.441
10.17
21W416.8-0.02-0.29%-7.39
4.405
5.14
5.874
6.608
7.342
8.077
8.811
9.545
10.28
21W406.82-0.42-5.8%-7.87
4.441
5.182
5.922
6.662
7.402
8.143
8.883
9.623
10.36
21W397.24+0.03+0.42%-2.94
4.476
5.221
5.967
6.713
7.459
8.205
8.951
9.697
10.44