≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / 乖離率河流圖(周)

01009T 王道圓滿R1

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.585.6-0.02-0.36%0.36%5.585.65.58
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4726.29萬114.28張/筆5.58N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8044.69萬108張/筆5.59-0.01 (-0.18%)

連續漲跌: 連2跌  ( -0.03元 / -0.53%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395.58-0.03-0.53%-1.6
3.402
3.97
4.537
5.104
5.671
6.238
6.805
7.372
7.939
26W385.61-0.09-1.58%-1.25
3.408
3.977
4.545
5.113
5.681
6.249
6.817
7.385
7.953
26W375.7+0.02+0.35%+0.19
3.414
3.982
4.551
5.12
5.689
6.258
6.827
7.396
7.965
26W365.68-0.01-0.18%-0.2
3.415
3.984
4.553
5.122
5.692
6.261
6.83
7.399
7.968
26W355.69+0.05+0.89%-0.11
3.418
3.987
4.557
5.127
5.696
6.266
6.835
7.405
7.975
26W345.64-0.03-0.53%-1.03
3.419
3.989
4.559
5.129
5.698
6.268
6.838
7.408
7.978
26W335.6700%-0.65
3.424
3.995
4.566
5.136
5.707
6.278
6.848
7.419
7.99
26W325.67+0.01+0.18%-0.71
3.426
3.998
4.569
5.14
5.711
6.282
6.853
7.424
7.995
26W315.66-0.05-0.88%-0.98
3.43
4.001
4.573
5.145
5.716
6.288
6.859
7.431
8.003
26W305.71+0.03+0.53%-0.2
3.433
4.005
4.577
5.149
5.722
6.294
6.866
7.438
8.01
26W295.68-0.04-0.7%-0.75
3.434
4.006
4.578
5.151
5.723
6.295
6.868
7.44
8.012
26W285.72+0.01+0.18%-0.13
3.437
4.009
4.582
5.155
5.728
6.3
6.873
7.446
8.019
26W275.7100%-0.31
3.437
4.009
4.582
5.155
5.728
6.3
6.873
7.446
8.019
26W265.71-0.01-0.17%-0.38
3.439
4.012
4.585
5.158
5.732
6.305
6.878
7.451
8.024
26W255.72-0.01-0.17%-0.28
3.442
4.015
4.589
5.163
5.736
6.31
6.883
7.457
8.031
26W245.73-0.01-0.17%-0.32
3.449
4.024
4.599
5.174
5.748
6.323
6.898
7.473
8.048
26W235.74+0.02+0.35%-0.35
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
26W225.72-0.03-0.52%-0.87
3.462
4.039
4.616
5.193
5.77
6.347
6.924
7.501
8.078
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W215.75+0.03+0.52%-0.36
3.462
4.04
4.617
5.194
5.771
6.348
6.925
7.502
8.079
26W205.72-0.02-0.35%-0.69
3.456
4.032
4.608
5.184
5.76
6.336
6.912
7.488
8.064
26W195.74+0.01+0.17%-0.43
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.07
26W185.7300%-1.26
3.482
4.062
4.642
5.223
5.803
6.383
6.964
7.544
8.124
26W175.73-0.01-0.17%-1.97
3.507
4.092
4.676
5.261
5.845
6.43
7.014
7.599
8.184
26W165.74+0.02+0.35%-2.78
3.542
4.133
4.723
5.313
5.904
6.494
7.085
7.675
8.265
26W155.72-0.04-0.69%-4.48
3.593
4.192
4.791
5.39
5.988
6.587
7.186
7.785
8.384
26W145.76-0.01-0.17%-5.14
3.643
4.251
4.858
5.465
6.072
6.68
7.287
7.894
8.501
26W135.77-0.11-1.87%-6.21
3.691
4.307
4.922
5.537
6.152
6.768
7.383
7.998
8.613
26W125.8800%-5.78
3.744
4.369
4.993
5.617
6.241
6.865
7.489
8.113
8.737
26W115.88+0.01+0.17%-6.96
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
26W105.87+0.14+2.44%-8.42
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
26W095.73+0.12+2.14%-11.9
3.9
4.551
5.201
5.851
6.501
7.151
7.801
8.451
9.101
26W075.61-0.17-2.94%-15
3.96
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
26W065.78-0.46-7.37%-13.9
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
26W056.24-0.04-0.64%-8.35
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
26W046.28-0.21-3.24%-8.59
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
26W036.49-0.35-5.12%-6.41
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.708
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W026.84+0.03+0.44%-2.11
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
26W016.81+0.01+0.15%-2.86
4.206
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
25W526.8-0.12-1.73%-3.36
4.222
4.925
5.629
6.333
7.036
7.74
8.443
9.147
9.851
25W516.92+0.01+0.14%-2
4.237
4.943
5.649
6.355
7.062
7.768
8.474
9.18
9.886
25W506.91-0.14-1.99%-2.34
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
25W497.0500%-0.57
4.254
4.964
5.673
6.382
7.091
7.8
8.509
9.218
9.927
25W487.05+0.04+0.57%-0.8
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
25W477.01-0.04-0.57%-1.51
4.271
4.982
5.694
6.406
7.118
7.829
8.541
9.253
9.965
25W467.05-0.01-0.14%-1.12
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
25W457.06+0.02+0.28%-1.09
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
25W447.04-0.08-1.12%-1.45
4.286
5.001
5.715
6.429
7.144
7.858
8.573
9.287
10
25W437.12-0.06-0.84%-0.43
4.29
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
25W427.18+0.04+0.56%+0.38
4.292
5.007
5.722
6.438
7.153
7.868
8.584
9.299
10.01
25W417.1400%-0.14
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
25W407.14+0.01+0.14%-0.18
4.292
5.007
5.722
6.438
7.153
7.868
8.584
9.299
10.01
25W397.13+0.03+0.42%-0.37
4.294
5.009
5.725
6.441
7.156
7.872
8.587
9.303
10.02
25W387.1-0.01-0.14%-0.86
4.297
5.013
5.729
6.445
7.162
7.878
8.594
9.31
10.03
25W377.11-0.15-2.07%-0.74
4.298
5.014
5.73
6.447
7.163
7.879
8.596
9.312
10.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.26+0.07+0.97%+1.41
4.296
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
25W357.19+0.02+0.28%+0.51
4.292
5.008
5.723
6.438
7.154
7.869
8.585
9.3
10.02
25W347.17+0.02+0.28%+0.41
4.284
4.999
5.713
6.427
7.141
7.855
8.569
9.283
9.997
25W337.15+0.01+0.14%+0.3
4.277
4.99
5.703
6.416
7.128
7.841
8.554
9.267
9.98
25W327.14+0.01+0.14%+0.32
4.27
4.982
5.694
6.405
7.117
7.829
8.54
9.252
9.964
25W317.13-0.02-0.28%+0.48
4.258
4.967
5.677
6.387
7.096
7.806
8.515
9.225
9.935
25W307.15+0.01+0.14%+1.05
4.245
4.953
5.66
6.368
7.075
7.783
8.49
9.198
9.906
25W297.14-0.04-0.56%+1.71
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
25W287.1800%+3.02
4.182
4.878
5.575
6.272
6.969
7.666
8.363
9.06
9.757
25W277.18-0.02-0.28%+3.8
4.15
4.842
5.534
6.225
6.917
7.609
8.3
8.992
9.684
25W267.2+0.08+1.12%+4.48
4.135
4.824
5.513
6.202
6.892
7.581
8.27
8.959
9.648
25W257.12+0.06+0.85%+3.72
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.61
25W247.06-0.13-1.81%+3.15
4.107
4.791
5.476
6.16
6.845
7.529
8.214
8.898
9.582
25W237.19+0.17+2.42%+5.26
4.098
4.782
5.465
6.148
6.831
7.514
8.197
8.88
9.563
25W227.02+0.01+0.14%+2.99
4.09
4.771
5.453
6.135
6.816
7.498
8.179
8.861
9.543
25W217.01+0.01+0.14%+2.87
4.089
4.77
5.452
6.133
6.815
7.496
8.178
8.859
9.54
25W207+0.13+1.89%+2.73
4.088
4.77
5.451
6.132
6.814
7.495
8.177
8.858
9.539
25W196.87+0.01+0.15%+0.82
4.088
4.77
5.451
6.132
6.814
7.495
8.177
8.858
9.539
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.86+0.43+6.69%+0.53
4.094
4.777
5.459
6.141
6.824
7.506
8.189
8.871
9.553
25W176.43-0.05-0.77%-5.91
4.1
4.784
5.467
6.15
6.834
7.517
8.201
8.884
9.567
25W166.48-0.02-0.31%-5.78
4.127
4.814
5.502
6.19
6.878
7.565
8.253
8.941
9.629
25W156.5-0.35-5.11%-6.08
4.152
4.845
5.537
6.229
6.921
7.613
8.305
8.997
9.689
25W146.8500%-1.57
4.176
4.871
5.567
6.263
6.959
7.655
8.351
9.047
9.743
25W136.85-0.01-0.15%-1.73
4.182
4.88
5.577
6.274
6.971
7.668
8.365
9.062
9.759
25W126.86-0.02-0.29%-1.78
4.191
4.889
5.588
6.286
6.985
7.683
8.382
9.08
9.778
25W116.88-0.12-1.71%-1.65
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.794
25W10700%-0.12
4.205
4.906
5.607
6.308
7.008
7.709
8.41
9.111
9.812
25W09700%-0.21
4.209
4.91
5.612
6.313
7.015
7.716
8.418
9.119
9.82
25W08700%-0.26
4.211
4.913
5.615
6.317
7.018
7.72
8.422
9.124
9.826
25W07700%-0.52
4.222
4.926
5.63
6.333
7.037
7.741
8.444
9.148
9.852
25W067+0.01+0.14%-0.73
4.231
4.936
5.641
6.346
7.052
7.757
8.462
9.167
9.872
25W046.99-0.01-0.14%-1.09
4.24
4.947
5.654
6.36
7.067
7.774
8.48
9.187
9.894
25W037-0.04-0.57%-1.17
4.25
4.958
5.666
6.375
7.083
7.791
8.5
9.208
9.916
25W027.04+0.04+0.57%-0.94
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
25W01700%-1.89
4.281
4.994
5.708
6.421
7.135
7.848
8.562
9.275
9.988
24W527-0.03-0.43%-2.31
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.03+0.03+0.43%-2.36
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
24W507-0.05-0.71%-3.22
4.34
5.063
5.786
6.51
7.233
7.956
8.68
9.403
10.13
24W497.05-0.03-0.42%-3.02
4.362
5.088
5.815
6.542
7.269
7.996
8.723
9.45
10.18
24W487.08+0.03+0.43%-3.23
4.39
5.121
5.853
6.585
7.316
8.048
8.779
9.511
10.24
24W477.05-0.19-2.62%-4.26
4.418
5.155
5.891
6.627
7.364
8.1
8.837
9.573
10.31
24W467.24+0.05+0.7%-2.37
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
24W457.19-0.01-0.14%-3.5
4.47
5.216
5.961
6.706
7.451
8.196
8.941
9.686
10.43
24W447.200%-3.83
4.492
5.241
5.99
6.738
7.487
8.236
8.984
9.733
10.48
24W437.2-0.11-1.5%-4.44
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
24W427.31-0.09-1.22%-3.63
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
24W417.400%-2.92
4.573
5.336
6.098
6.86
7.622
8.385
9.147
9.909
10.67
24W407.4-0.05-0.67%-3.31
4.592
5.357
6.122
6.888
7.653
8.418
9.184
9.949
10.71
24W397.45-0.01-0.13%-3.05
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
24W387.46-0.01-0.13%-3.3
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
24W377.47-0.19-2.48%-3.54
4.646
5.421
6.195
6.969
7.744
8.518
9.293
10.07
10.84
24W367.66-0.04-0.52%-1.48
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
24W357.7-0.02-0.26%-1.26
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
24W347.72+0.02+0.26%-1.34
4.695
5.477
6.26
7.042
7.825
8.607
9.39
10.17
10.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.7+0.04+0.52%-1.8
4.704
5.489
6.273
7.057
7.841
8.625
9.409
10.19
10.98
24W327.66-0.16-2.05%-2.56
4.717
5.503
6.289
7.075
7.862
8.648
9.434
10.22
11.01
24W317.82-0.04-0.51%-0.88
4.734
5.522
6.311
7.1
7.889
8.678
9.467
10.26
11.04
24W307.86+0.07+0.9%-0.55
4.742
5.533
6.323
7.113
7.904
8.694
9.485
10.28
11.07
24W297.79-0.01-0.13%-1.57
4.749
5.54
6.332
7.123
7.915
8.706
9.498
10.29
11.08
24W287.8-0.01-0.13%-1.67
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
24W277.81-0.03-0.38%-1.77
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
24W267.8400%-1.56
4.778
5.575
6.371
7.167
7.964
8.76
9.557
10.35
11.15
24W257.84-0.04-0.51%-1.73
4.787
5.584
6.382
7.18
7.978
8.775
9.573
10.37
11.17
24W247.88-0.08-1.01%-1.41
4.795
5.595
6.394
7.193
7.992
8.792
9.591
10.39
11.19
24W237.96-0.08-1%-0.55
4.802
5.603
6.403
7.203
8.004
8.804
9.605
10.4
11.21
24W228.04+0.11+1.39%+0.32
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
24W217.93-0.04-0.5%-1.13
4.812
5.615
6.417
7.219
8.021
8.823
9.625
10.43
11.23
24W207.97-0.05-0.62%-0.75
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
24W198.02+0.01+0.12%-0.16
4.82
5.623
6.426
7.23
8.033
8.836
9.64
10.44
11.25
24W188.01+0.01+0.12%-0.39
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
24W178-0.02-0.25%-0.66
4.832
5.637
6.442
7.248
8.053
8.858
9.664
10.47
11.27
24W168.02-0.02-0.25%-0.65
4.843
5.651
6.458
7.265
8.072
8.88
9.687
10.49
11.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.04+0.06+0.75%-0.64
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
24W147.98-0.04-0.5%-1.44
4.858
5.668
6.478
7.287
8.097
8.907
9.716
10.53
11.34
24W138.02-0.01-0.12%-1.06
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
24W128.0300%-0.95
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
24W118.03-0.07-0.86%-0.94
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
24W108.1-0.02-0.25%-0.07
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
24W098.12+0.07+0.87%+0.25
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
24W088.05+0.04+0.5%-0.53
4.856
5.665
6.474
7.284
8.093
8.902
9.712
10.52
11.33
24W078.01-0.12-1.48%-1.02
4.855
5.665
6.474
7.283
8.092
8.902
9.711
10.52
11.33
24W068.13-0.03-0.37%+0.48
4.855
5.664
6.473
7.282
8.092
8.901
9.71
10.52
11.33
24W058.16-0.09-1.09%+0.95
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
24W048.25-0.02-0.24%+2.18
4.844
5.652
6.459
7.266
8.074
8.881
9.689
10.5
11.3
24W038.27+0.16+1.97%+2.63
4.835
5.641
6.447
7.253
8.058
8.864
9.67
10.48
11.28
24W028.11+0.01+0.12%+0.86
4.824
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
24W018.1+0.07+0.87%+0.8
4.821
5.625
6.428
7.232
8.035
8.839
9.642
10.45
11.25
23W528.03+0.01+0.12%-0.01
4.818
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
23W518.0200%-0.18
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.44
11.25
23W508.02-0.01-0.12%-0.26
4.824
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.0300%-0.31
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
23W488.03-0.01-0.12%-0.66
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
23W478.04+0.04+0.5%-0.89
4.867
5.679
6.49
7.301
8.112
8.924
9.735
10.55
11.36
23W468-0.02-0.25%-1.77
4.886
5.701
6.515
7.329
8.144
8.958
9.773
10.59
11.4
23W458.02-0.02-0.25%-1.97
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
23W448.04-0.01-0.12%-2.19
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
23W438.05+0.01+0.12%-2.52
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
23W428.0400%-3.08
4.977
5.807
6.636
7.466
8.295
9.125
9.954
10.78
11.61
23W418.0400%-3.49
4.998
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
23W408.04-0.04-0.5%-3.91
5.02
5.857
6.694
7.53
8.367
9.204
10.04
10.88
11.71
23W398.08-0.02-0.25%-3.85
5.042
5.883
6.723
7.563
8.404
9.244
10.08
10.92
11.77
23W388.1-0.1-1.22%-3.98
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
23W378.2-0.2-2.38%-3.13
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11.01
11.85
23W368.4-0.01-0.12%-1.02
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
23W358.41-0.04-0.47%-0.96
5.095
5.944
6.793
7.642
8.492
9.341
10.19
11.04
11.89
23W348.45-0.04-0.47%-0.59
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
23W338.49-0.03-0.35%-0.18
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
23W328.52-0.02-0.23%+0.08
5.108
5.959
6.81
7.662
8.513
9.364
10.22
11.07
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.54+0.01+0.12%+0.33
5.107
5.958
6.809
7.66
8.512
9.363
10.21
11.07
11.92
23W308.53+0.03+0.35%+0.29
5.103
5.954
6.804
7.655
8.505
9.356
10.21
11.06
11.91
23W298.5-0.01-0.12%0
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
23W288.51-0.01-0.12%+0.21
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
23W278.52+0.02+0.24%+0.34
5.095
5.944
6.793
7.642
8.492
9.341
10.19
11.04
11.89
23W268.5+0.02+0.24%+0.13
5.094
5.942
6.791
7.64
8.489
9.338
10.19
11.04
11.88
23W258.4800%-0.04
5.09
5.938
6.786
7.635
8.483
9.331
10.18
11.03
11.88
23W248.48+0.02+0.24%-0.08
5.092
5.941
6.79
7.638
8.487
9.336
10.18
11.03
11.88
23W238.46-0.06-0.7%-0.15
5.084
5.931
6.778
7.626
8.473
9.32
10.17
11.02
11.86
23W228.5200%+0.48
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
23W218.52-0.07-0.81%+0.54
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
23W208.59+0.09+1.06%+1.4
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
23W198.5+0.04+0.47%+0.42
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
23W188.4600%-0.01
5.076
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
23W178.46+0.06+0.71%+0.05
5.074
5.919
6.765
7.611
8.456
9.302
10.15
10.99
11.84
23W168.4-0.1-1.18%-0.58
5.07
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
23W158.5+0.01+0.12%+0.6
5.07
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
23W148.49+0.07+0.83%+0.69
5.059
5.902
6.745
7.588
8.432
9.275
10.12
10.96
11.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.42-0.11-1.29%+0.02
5.051
5.893
6.735
7.577
8.418
9.26
10.1
10.94
11.79
23W128.53+0.23+2.77%+1.36
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
23W118.3-0.24-2.81%-1.1
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
23W108.54+0.08+0.95%+1.57
5.045
5.885
6.726
7.567
8.408
9.248
10.09
10.93
11.77
23W098.46-0.02-0.24%+0.75
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
23W088.48-0.02-0.24%+1.04
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
23W078.5+0.05+0.59%+1.29
5.035
5.874
6.713
7.552
8.392
9.231
10.07
10.91
11.75
23W068.45+0.05+0.6%+0.73
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.91
11.74
23W058.4+0.03+0.36%+0.28
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
23W038.37-0.03-0.36%-0.21
5.033
5.871
6.71
7.549
8.388
9.226
10.07
10.9
11.74
23W028.4+0.13+1.57%-0.07
5.044
5.884
6.725
7.566
8.406
9.247
10.09
10.93
11.77
23W018.27-0.05-0.6%-1.84
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
22W538.32-0.06-0.72%-1.62
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
22W528.38+0.15+1.82%-1.25
5.092
5.94
6.789
7.638
8.486
9.335
10.18
11.03
11.88
22W518.23-0.27-3.18%-3.43
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
22W508.5+0.1+1.19%-0.83
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
22W498.400%-2.4
5.164
6.025
6.886
7.746
8.607
9.468
10.33
11.19
12.05
22W488.4-0.07-0.83%-2.86
5.189
6.053
6.918
7.783
8.648
9.512
10.38
11.24
12.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.47+0.01+0.12%-2.55
5.215
6.084
6.953
7.822
8.692
9.561
10.43
11.3
12.17
22W468.46+0.16+1.93%-3.08
5.237
6.11
6.983
7.856
8.728
9.601
10.47
11.35
12.22
22W458.3-0.24-2.81%-5.33
5.261
6.137
7.014
7.891
8.768
9.644
10.52
11.4
12.27
22W448.54-0.07-0.81%-3.17
5.292
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
22W438.61-0.04-0.46%-2.72
5.31
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
22W428.65-0.03-0.35%-2.55
5.326
6.213
7.101
7.989
8.876
9.764
10.65
11.54
12.43
22W418.68-0.02-0.23%-2.4
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
22W408.7-0.15-1.69%-2.33
5.345
6.235
7.126
8.017
8.908
9.798
10.69
11.58
12.47
22W398.85-0.01-0.11%-0.8
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
22W388.86-0.11-1.23%-0.73
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
22W378.97+0.04+0.45%+0.42
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22W368.93-0.04-0.45%-0.01
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
22W358.97+0.02+0.22%+0.42
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22W348.95-0.02-0.22%+0.22
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
22W338.9700%+0.48
5.356
6.249
7.142
8.034
8.927
9.82
10.71
11.61
12.5
22W328.97+0.02+0.22%+0.5
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
22W318.95+0.01+0.11%+0.24
5.357
6.25
7.143
8.036
8.928
9.821
10.71
11.61
12.5
22W308.94+0.07+0.79%+0.1
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.8700%-0.76
5.363
6.256
7.15
8.044
8.938
9.831
10.73
11.62
12.51
22W288.87-0.01-0.11%-0.91
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
22W278.88-0.02-0.22%-0.9
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
22W268.9-0.05-0.56%-0.78
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
22W258.9500%-0.32
5.387
6.285
7.183
8.081
8.978
9.876
10.77
11.67
12.57
22W248.9500%-0.37
5.39
6.288
7.186
8.085
8.983
9.881
10.78
11.68
12.58
22W238.9500%-0.5
5.397
6.296
7.196
8.095
8.995
9.894
10.79
11.69
12.59
22W228.95+0.05+0.56%-0.62
5.403
6.304
7.204
8.105
9.005
9.906
10.81
11.71
12.61
22W218.9-0.05-0.56%-1.27
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
22W208.95-0.06-0.67%-0.84
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
22W199.01+0.03+0.33%-0.26
5.42
6.324
7.227
8.13
9.034
9.937
10.84
11.74
12.65
22W188.98-0.05-0.55%-0.6
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.74
12.65
22W179.03-0.02-0.22%-0.09
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
22W169.05+0.06+0.67%+0.09
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
22W158.99-0.01-0.11%-0.62
5.428
6.332
7.237
8.142
9.046
9.951
10.86
11.76
12.66
22W149-0.01-0.11%-0.61
5.433
6.339
7.244
8.15
9.055
9.961
10.87
11.77
12.68
22W139.0100%-0.58
5.437
6.344
7.25
8.156
9.062
9.969
10.87
11.78
12.69
22W129.01-0.09-0.99%-0.67
5.442
6.35
7.257
8.164
9.071
9.978
10.88
11.79
12.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.1+0.01+0.11%+0.26
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
22W109.09+0.02+0.22%+0.15
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
22W099.07+0.02+0.22%-0.04
5.444
6.352
7.259
8.166
9.074
9.981
10.89
11.8
12.7
22W089.0500%-0.27
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
22W079.05+0.03+0.33%-0.32
5.448
6.355
7.263
8.171
9.079
9.987
10.9
11.8
12.71
22W059.02-0.01-0.11%-0.7
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
22W049.03-0.05-0.55%-0.69
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
22W039.08-0.02-0.22%-0.19
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
22W029.1-0.01-0.11%+0.02
5.459
6.369
7.279
8.189
9.098
10.01
10.92
11.83
12.74
22W019.11+0.02+0.22%+0.19
5.455
6.365
7.274
8.183
9.092
10
10.91
11.82
12.73
21W529.09-0.03-0.33%+0.07
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
21W519.12+0.04+0.44%+0.47
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
21W509.08-0.02-0.22%+0.14
5.441
6.347
7.254
8.161
9.068
9.974
10.88
11.79
12.69
21W499.1+0.04+0.44%+0.37
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
21W489.06-0.02-0.22%-0.05
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
21W479.08-0.03-0.33%+0.15
5.44
6.346
7.253
8.16
9.066
9.973
10.88
11.79
12.69
21W469.1100%+0.53
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
21W459.11-0.02-0.22%+0.58
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.78
12.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W449.13+0.04+0.44%+0.84
5.432
6.338
7.243
8.148
9.054
9.959
10.86
11.77
12.68
21W439.09-0.01-0.11%+0.46
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
21W429.1+0.08+0.89%+0.56
5.43
6.334
7.239
8.144
9.049
9.954
10.86
11.76
12.67
21W419.02+0.02+0.22%-0.31
5.429
6.334
7.239
8.144
9.048
9.953
10.86
11.76
12.67
21W40900%-0.62
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
21W39900%-0.7
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69