≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / 乖離率河流圖(周)

01010T 京城樂富R1

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.4%9.96109.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
241241.1萬317.79張/筆9.99N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130129.9萬177.65張/筆9.990 (0%)

連續漲跌: 連6平盤  ( 0元 / 0%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

01010T 京城樂富R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391000%0
6
7
8
9
10
11
12
13
14
26W381000%0
6
7
8
9
10
11
12
13
14
26W371000%0
6
7
8
9
10
11
12
13
14
26W361000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
26W351000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
26W341000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
26W331000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
26W321000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
26W311000%-0.02
6.001
7.001
8.001
9.001
10
11
12
13
14
26W301000%-0.02
6.001
7.001
8.001
9.001
10
11
12
13
14
26W291000%-0.02
6.001
7.001
8.001
9.001
10
11
12
13
14
26W281000%-0.02
6.001
7.002
8.002
9.002
10
11
12
13
14
26W271000%-0.02
6.001
7.002
8.002
9.002
10
11
12
13
14
26W261000%-0.02
6.001
7.002
8.002
9.002
10
11
12
13
14
26W2510-0.01-0.1%-0.02
6.001
7.002
8.002
9.002
10
11
12
13
14
26W2410.01+0.01+0.1%+0.08
6.001
7.002
8.002
9.002
10
11
12
13
14
26W231000%-0.06
6.004
7.004
8.005
9.006
10.01
11.01
12.01
13.01
14.01
26W221000%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211000%-0.14
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
26W2010-0.01-0.1%-0.18
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
26W1910.01+0.01+0.1%-0.09
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
26W181000%-0.21
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
26W1710-0.01-0.1%-0.22
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
26W1610.01+0.01+0.1%-0.17
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
26W151000%-0.28
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
26W141000%-0.31
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
26W131000%-0.31
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
26W1210-0.06-0.6%-0.33
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
26W1110.06+0.01+0.1%+0.25
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
26W1010.0500%+0.18
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
26W0910.0500%+0.19
6.018
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
26W0710.05+0.03+0.3%+0.21
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
26W0610.02-0.01-0.1%-0.05
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
26W0510.03+0.01+0.1%+0.05
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
26W0410.02-0.04-0.4%-0.03
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
26W0310.06+0.03+0.3%+0.38
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.0300%+0.12
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
26W0110.03+0.02+0.2%+0.12
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W5210.01-0.01-0.1%-0.07
6.01
7.012
8.014
9.015
10.02
11.02
12.02
13.02
14.02
25W5110.0200%+0.02
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
25W5010.02-0.01-0.1%+0.02
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W4910.0300%+0.12
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W4810.0300%+0.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W4710.03+0.03+0.3%+0.12
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
25W4610-0.01-0.1%-0.18
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W4510.0100%-0.09
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
25W4410.0100%-0.08
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
25W4310.0100%-0.08
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W4210.01-0.01-0.1%-0.11
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
25W4110.0200%-0.03
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
25W4010.02-0.01-0.1%-0.04
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
25W3910.03+0.02+0.2%+0.07
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
25W3810.01-0.01-0.1%-0.12
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
25W3710.02+0.02+0.2%-0.01
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610-0.07-0.7%-0.19
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
25W3510.07+0.05+0.5%+0.49
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
25W3410.0200%+0.05
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W3310.02+0.02+0.2%+0.06
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
25W321000%-0.12
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
25W3110-0.05-0.5%-0.13
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
25W3010.05+0.01+0.1%+0.35
6.009
7.01
8.012
9.013
10.01
11.02
12.02
13.02
14.02
25W2910.04+0.01+0.1%+0.29
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
25W2810.03+0.02+0.2%+0.22
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25W2710.0100%+0.05
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
25W2610.01+0.01+0.1%+0.06
6.002
7.003
8.003
9.003
10
11
12
13.01
14.01
25W251000%-0.03
6.002
7.002
8.002
9.003
10
11
12
13
14
25W2410-0.02-0.2%-0.03
6.002
7.002
8.002
9.003
10
11
12
13
14
25W2310.02+0.02+0.2%+0.09
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
25W221000%-0.21
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
25W211000%-0.32
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
25W2010-0.01-0.1%-0.36
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
25W1910.01-0.01-0.1%-0.26
6.022
7.025
8.029
9.033
10.04
11.04
12.04
13.05
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.02+0.02+0.2%-0.15
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
25W171000%-0.34
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
25W1610+0.01+0.1%-0.34
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
25W159.99-0.01-0.1%-0.44
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
25W141000%-0.34
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
25W131000%-0.34
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
25W1210-0.1-0.99%-0.34
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
25W1110.1-0.05-0.49%+0.64
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
25W1010.1500%+1.22
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W0910.15+0.1+1%+1.34
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
25W0810.05+0.05+0.5%+0.45
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
25W071000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
25W061000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
25W041000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
25W031000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
25W021000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
25W011000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
24W521000%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5110-0.01-0.1%-0.01
6
7.001
8.001
9.001
10
11
12
13
14
24W5010.01+0.01+0.1%+0.08
6.001
7.001
8.001
9.001
10
11
12
13
14
24W491000%-0.02
6.001
7.001
8.001
9.001
10
11
12
13
14
24W481000%-0.16
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
24W471000%-0.21
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
24W461000%-0.22
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
24W451000%-0.24
6.014
7.017
8.019
9.021
10.02
11.03
12.03
13.03
14.03
24W441000%-0.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
24W431000%-0.27
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
24W421000%-0.28
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
24W411000%-0.29
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
24W401000%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
24W3910-0.01-0.1%-0.31
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
24W3810.0100%-0.23
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
24W3710.01-0.18-1.77%-0.24
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
24W3610.19+0.13+1.29%+1.55
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
24W3510.06+0.04+0.4%+0.38
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
24W3410.0200%-0.01
6.012
7.015
8.017
9.019
10.02
11.02
12.02
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.0200%-0.03
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
24W3210.0200%-0.06
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
24W3110.0200%-0.09
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
24W3010.02+0.01+0.1%-0.13
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
24W2910.0100%-0.27
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
24W2810.01-0.01-0.1%-0.31
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
24W2710.0200%-0.25
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
24W2610.0200%-0.28
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
24W2510.0200%-0.31
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
24W2410.0200%-0.32
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
24W2310.02-0.03-0.3%-0.34
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
24W2210.0500%-0.19
6.042
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
24W2110.05-0.01-0.1%-0.21
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
24W2010.0600%-0.11
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
24W1910.06-0.01-0.1%-0.11
6.042
7.05
8.057
9.064
10.07
11.08
12.08
13.09
14.1
24W1810.0700%0
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
24W1710.07+0.01+0.1%+0.02
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
24W1610.06-0.01-0.1%-0.05
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.09
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.07+0.01+0.1%+0.08
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
24W1410.06+0.01+0.1%+0.01
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
24W1310.05+0.01+0.1%-0.06
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24W1210.04-0.01-0.1%-0.16
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
24W1110.05-0.16-1.57%-0.07
6.034
7.04
8.046
9.051
10.06
11.06
12.07
13.07
14.08
24W1010.21+0.13+1.29%+1.55
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
24W0910.08+0.03+0.3%+0.37
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
24W0810.0500%+0.11
6.024
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
24W0710.0500%+0.13
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
24W0610.0500%+0.17
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
24W0510.05+0.02+0.2%+0.21
6.018
7.02
8.023
9.026
10.03
11.03
12.04
13.04
14.04
24W0410.03+0.01+0.1%+0.05
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
24W0310.02-0.01-0.1%-0.03
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
24W0210.03+0.01+0.1%+0.08
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
24W0110.02-0.03-0.3%0
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
23W5210.0500%+0.31
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
23W5110.05+0.03+0.3%+0.35
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
23W5010.02-0.04-0.4%+0.08
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.06+0.03+0.3%+0.49
6.006
7.008
8.009
9.01
10.01
11.01
12.01
13.01
14.02
23W4810.03+0.01+0.1%+0.23
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
23W4710.02+0.02+0.2%+0.12
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W461000%-0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
23W451000%-0.14
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
23W441000%-0.16
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
23W431000%-0.18
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23W4210-0.01-0.1%-0.18
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
23W4110.01+0.01+0.1%-0.08
6.011
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
23W4010-0.01-0.1%-0.18
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23W3910.01+0.01+0.1%-0.08
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
23W3810-0.01-0.1%-0.19
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.03
14.03
23W3710.0100%-0.12
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
23W3610.01-0.03-0.3%-0.13
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
23W3510.04-0.01-0.1%+0.14
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23W3410.0500%+0.24
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
23W3310.05+0.02+0.2%+0.25
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
23W3210.03+0.01+0.1%+0.07
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3110.02+0.01+0.1%-0.03
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
23W3010.01+0.01+0.1%-0.15
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
23W291000%-0.27
6.016
7.019
8.022
9.024
10.03
11.03
12.03
13.04
14.04
23W281000%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
23W2710-0.03-0.3%-0.34
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
23W2610.0300%-0.08
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W2510.0300%-0.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23W2410.03-0.02-0.2%-0.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23W2310.05+0.01+0.1%+0.09
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
23W2210.04+0.01+0.1%-0.06
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
23W2110.0300%-0.18
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W2010.0300%-0.2
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
23W1910.03-0.01-0.1%-0.21
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23W1810.0400%-0.11
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23W1710.0400%-0.15
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
23W1610.04-0.01-0.1%-0.19
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
23W1510.0500%-0.12
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
23W1410.05-0.01-0.1%-0.16
6.04
7.046
8.053
9.06
10.07
11.07
12.08
13.09
14.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1310.06+0.03+0.3%-0.29
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
23W1210.03-0.01-0.1%-0.58
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
23W1110.04-0.08-0.79%-0.49
6.054
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
23W1010.12+0.06+0.6%+0.3
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
23W0910.0600%-0.07
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
23W0810.06+0.02+0.2%+0.09
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
23W0710.04+0.01+0.1%-0.02
6.025
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
23W0610.03-0.07-0.69%+0.1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
23W0510.1+0.01+0.1%+0.88
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.02
14.02
23W0310.09+0.01+0.1%+0.87
6.002
7.002
8.002
9.003
10
11
12
13
14
23W0210.08-0.02-0.2%+0.83
5.998
6.998
7.998
8.997
9.997
11
12
13
14
23W0110.1-0.25-2.42%+1.02
5.999
6.999
7.999
8.999
9.998
11
12
13
14
22W5310.35+0.3+2.99%+3.5
6
7
8
9
10
11
12
13
14
22W5210.05+0.01+0.1%+0.67
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
22W5110.04-0.01-0.1%+0.49
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
22W5010.05+0.23+2.34%+0.48
6.001
7.002
8.002
9.002
10
11
12
13
14
22W499.82-0.03-0.3%-1.95
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
22W489.85-0.1-1.01%-2.01
6.031
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.95+0.2+2.05%-1.3
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
22W469.75-0.17-1.71%-3.49
6.061
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
22W459.92-0.07-0.7%-2.16
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
22W449.99-0.02-0.2%-1.7
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
22W4310.01-0.09-0.89%-1.68
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
22W4210.1-0.02-0.2%-0.97
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
22W4110.12-0.01-0.1%-0.84
6.124
7.144
8.165
9.186
10.21
11.23
12.25
13.27
14.29
22W4010.13-0.03-0.3%-0.81
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
22W3910.16-0.02-0.2%-0.6
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
22W3810.18-0.04-0.39%-0.48
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
22W3710.22-0.08-0.78%-0.14
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
22W3610.3+0.08+0.78%+0.62
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
22W3510.22-0.01-0.1%-0.08
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
22W3410.2300%+0.03
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
22W3310.2300%+0.05
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
22W3210.2300%+0.08
6.133
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W3110.2300%+0.1
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
22W3010.23+0.03+0.29%+0.11
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.200%-0.2
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
22W2810.2-0.05-0.49%-0.23
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
22W2710.25-0.01-0.1%+0.2
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
22W2610.26+0.01+0.1%+0.28
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22W2510.2500%+0.16
6.14
7.164
8.187
9.21
10.23
11.26
12.28
13.3
14.33
22W2410.25+0.06+0.59%+0.14
6.142
7.165
8.189
9.213
10.24
11.26
12.28
13.31
14.33
22W2310.19-0.01-0.1%-0.48
6.144
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
22W2210.200%-0.47
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
22W2110.200%-0.55
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
22W2010.200%-0.62
6.158
7.185
8.211
9.237
10.26
11.29
12.32
13.34
14.37
22W1910.2-0.02-0.2%-0.7
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
22W1810.22-0.02-0.2%-0.58
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
22W1710.24-0.01-0.1%-0.43
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
22W1610.25-0.02-0.19%-0.38
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
22W1510.27-0.01-0.1%-0.26
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
22W1410.28-0.01-0.1%-0.23
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
22W1310.29+0.01+0.1%-0.16
6.184
7.214
8.245
9.276
10.31
11.34
12.37
13.4
14.43
22W1210.28-0.01-0.1%-0.27
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.29-0.02-0.19%-0.19
6.186
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
22W1010.31+0.01+0.1%-0.01
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.41
14.44
22W0910.300%-0.1
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
22W0810.300%-0.04
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
22W0710.300%-0.25
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
22W0510.3+0.01+0.1%-0.49
6.21
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
22W0410.29-0.01-0.1%-0.85
6.227
7.264
8.302
9.34
10.38
11.42
12.45
13.49
14.53
22W0310.3-0.05-0.48%-1.01
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
22W0210.35-0.01-0.1%-0.8
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
22W0110.36+0.05+0.48%-0.92
6.274
7.319
8.365
9.411
10.46
11.5
12.55
13.59
14.64
21W5210.3100%-1.6
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
21W5110.31+0.01+0.1%-1.85
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
21W5010.3-0.02-0.19%-2.21
6.32
7.373
8.426
9.48
10.53
11.59
12.64
13.69
14.75
21W4910.32+0.03+0.29%-2.32
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.74
14.79
21W4810.29+0.07+0.68%-2.95
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
21W4710.22-0.36-3.4%-3.98
6.386
7.45
8.514
9.579
10.64
11.71
12.77
13.84
14.9
21W4610.58-0.05-0.47%-1
6.412
7.481
8.55
9.618
10.69
11.76
12.82
13.89
14.96
21W4510.63-0.02-0.19%-0.63
6.418
7.488
8.558
9.627
10.7
11.77
12.84
13.91
14.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.6500%-0.6
6.428
7.5
8.571
9.642
10.71
11.79
12.86
13.93
15
21W4310.65-0.01-0.09%-0.67
6.433
7.505
8.577
9.649
10.72
11.79
12.87
13.94
15.01
21W4210.66+0.01+0.09%-0.67
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
21W4110.65+0.01+0.09%-0.87
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
21W4010.64-0.02-0.19%-1.09
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.99
15.06
21W3910.66-0.02-0.19%-1.06
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08