≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 乖離率河流圖(周)

01007T 兆豐國泰R2

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.2911.27+0.02+0.18%0.8%11.2811.2911.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93104.5萬214.43張/筆11.24N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7078.48萬252.8張/筆11.21+0.04 (+0.36%)

連續漲跌: 連4漲  ( +0.11元 / +0.98%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

01007T 兆豐國泰R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.29+0.06+0.53%-4.01
7.057
8.233
9.409
10.59
11.76
12.94
14.11
15.29
16.47
26W3811.23+0.06+0.54%-5.31
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
26W3711.17-0.09-0.8%-6.65
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
26W3611.26-0.14-1.23%-6.78
7.248
8.455
9.663
10.87
12.08
13.29
14.5
15.7
16.91
26W3511.4-0.14-1.21%-6.46
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
26W3411.54+0.02+0.17%-6.09
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
26W3311.52-0.32-2.7%-6.98
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
26W3211.84-0.39-3.19%-5.18
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
26W3112.23-0.02-0.16%-2.87
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
26W3012.25-0.04-0.33%-3.32
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
26W2912.29-0.14-1.13%-3.57
7.647
8.922
10.2
11.47
12.75
14.02
15.29
16.57
17.84
26W2812.43-0.02-0.16%-3.05
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
26W2712.45-0.12-0.95%-3.39
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26W2612.57-0.04-0.32%-2.93
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
26W2512.61-0.03-0.24%-3.03
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
26W2412.64-0.03-0.24%-3.19
7.834
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
26W2312.67-0.04-0.31%-3.29
7.86
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
26W2212.71-0.07-0.55%-3.5
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2112.78-0.08-0.62%-3.52
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
26W2012.86-0.34-2.58%-3.38
7.986
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
26W1913.2-0.06-0.45%-1.23
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
26W1813.26+0.04+0.3%-1.04
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
26W1713.22-0.06-0.45%-1.55
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
26W1613.2800%-1.35
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
26W1513.28+0.01+0.08%-1.47
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
26W1413.2700%-1.5
8.083
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
26W1313.27-0.02-0.15%-1.51
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
26W1213.29+0.07+0.53%-1.4
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
26W1113.22-0.36-2.65%-1.96
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W1013.58-0.11-0.8%+0.71
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26W0913.69+0.09+0.66%+1.67
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
26W0713.6+0.02+0.15%+0.97
8.082
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
26W0613.58-0.08-0.59%+0.56
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
26W0513.66+0.03+0.22%+0.86
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
26W0413.63-0.02-0.15%+0.4
8.146
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
26W0313.65+0.15+1.11%+0.22
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0213.5+0.3+2.27%-1.19
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
26W0113.2-0.08-0.6%-3.8
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25W5213.28-0.06-0.45%-3.79
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
25W5113.34-0.02-0.15%-3.89
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
25W5013.36+0.14+1.06%-4.2
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
25W4913.22-0.11-0.83%-5.65
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
25W4813.33-0.42-3.05%-5.39
8.454
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
25W4713.75-0.31-2.2%-2.85
8.492
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
25W4614.06-0.02-0.14%-0.87
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
25W4514.08-0.01-0.07%-0.85
8.52
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W4414.09-0.11-0.77%-0.94
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91
25W4314.200%-0.44
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
25W4214.2-0.06-0.42%-0.72
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W4114.26-0.02-0.14%-0.6
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
25W4014.28+0.02+0.14%-0.75
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
25W3914.26+0.06+0.42%-1.21
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25W3814.2-0.03-0.21%-1.96
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W3714.23+0.01+0.07%-2.17
8.727
10.18
11.64
13.09
14.55
16
17.45
18.91
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.22+0.06+0.42%-2.63
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
25W3514.16+0.01+0.07%-3.49
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
25W3414.15-0.13-0.91%-4.03
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
25W3314.28-0.09-0.63%-3.63
8.891
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
25W3214.37-0.24-1.64%-3.46
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
25W3114.61-0.1-0.68%-2.26
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
25W3014.71-0.05-0.34%-1.87
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W2914.76-0.05-0.34%-1.76
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
25W2814.81-0.08-0.54%-1.63
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
25W2714.89-0.02-0.13%-1.32
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W2614.91-0.08-0.53%-1.38
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W2514.9900%-1.05
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W2414.99-0.12-0.79%-1.22
9.105
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
25W2315.11+0.01+0.07%-0.6
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
25W2215.100%-0.8
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
25W2115.1-0.05-0.33%-0.94
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
25W2015.15-0.05-0.33%-0.75
9.159
10.69
12.21
13.74
15.26
16.79
18.32
19.84
21.37
25W1915.2+0.05+0.33%-0.57
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.1500%-1.05
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W1715.15-0.03-0.2%-1.17
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
25W1615.18-0.06-0.39%-1.11
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W1515.24-0.04-0.26%-0.83
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W1415.28-0.02-0.13%-0.68
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W1315.3-0.02-0.13%-0.65
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
25W1215.32-0.01-0.07%-0.57
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
25W1115.33-0.05-0.33%-0.66
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
25W1015.38-0.01-0.06%-0.57
9.281
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
25W0915.39+0.02+0.13%-0.71
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
25W0815.37-0.07-0.45%-0.97
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
25W0715.44-0.06-0.39%-0.78
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
25W0615.5+0.1+0.65%-0.5
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W0415.4-0.03-0.19%-1.27
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W0315.43+0.03+0.19%-1.37
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
25W0215.4-0.05-0.32%-1.88
9.417
10.99
12.56
14.13
15.69
17.26
18.83
20.4
21.97
25W0115.45-0.05-0.32%-1.94
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
24W5215.5+0.1+0.65%-2
9.49
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.4-0.22-1.41%-2.97
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
24W5015.62-0.18-1.14%-2.01
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
24W4915.8-0.01-0.06%-1.21
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W4815.81+0.16+1.02%-1.39
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
24W4715.65-0.25-1.57%-2.62
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
24W4615.9+0.25+1.6%-1.37
9.673
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
24W4515.65-0.11-0.7%-3.17
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
24W4415.76-0.24-1.5%-2.92
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
24W4316-0.09-0.56%-1.79
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
24W4216.09-0.1-0.62%-1.56
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
24W4116.19-0.06-0.37%-1.23
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W4016.25+0.05+0.31%-1.1
9.859
11.5
13.15
14.79
16.43
18.07
19.72
21.36
23
24W3916.2-0.1-0.61%-1.66
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W3816.3-0.01-0.06%-1.33
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
24W3716.3100%-1.5
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
24W3616.3100%-1.66
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
24W3516.3100%-1.8
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W3416.31-0.11-0.67%-2.02
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.42-0.18-1.08%-1.58
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
24W3216.6+0.1+0.61%-0.65
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W3116.5-0.2-1.2%-1.37
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
24W3016.700%-0.31
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W2916.700%-0.28
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2816.7-0.1-0.6%-0.28
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2716.800%+0.27
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W2616.800%+0.27
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W2516.8+0.14+0.84%+0.27
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
24W2416.66+0.04+0.24%-0.5
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
24W2316.62-0.17-1.01%-0.78
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W2216.79-0.01-0.06%+0.13
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
24W2116.8+0.05+0.3%+0.18
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
24W2016.75-0.1-0.59%-0.16
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
24W1916.85+0.05+0.3%+0.39
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
24W1816.8+0.16+0.96%+0.05
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W1716.64-0.06-0.36%-0.97
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W1616.7-0.1-0.6%-0.75
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.800%-0.1
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24W1416.800%+0.01
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W1316.8+0.15+0.9%+0.15
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1216.65-0.11-0.66%-0.57
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
24W1116.76-0.09-0.53%+0.18
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
24W1016.85+0.04+0.24%+0.89
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W0916.81-0.07-0.41%+0.85
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
24W0816.88+0.03+0.18%+1.44
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
24W0716.85-0.1-0.59%+1.44
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
24W0616.9500%+2.09
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W0516.95+0.01+0.06%+2.16
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W0416.94+0.37+2.23%+2.17
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
24W0316.5700%-0.05
9.947
11.6
13.26
14.92
16.58
18.24
19.89
21.55
23.21
24W0216.57+0.08+0.49%-0.25
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
24W0116.49+0.06+0.37%-1.02
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
23W5216.4300%-1.79
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
23W5116.43+0.04+0.24%-2.14
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.5
23W5016.39-0.03-0.18%-2.69
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.42-0.03-0.18%-3.14
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
23W4816.45-0.05-0.3%-3.33
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W4716.5-0.25-1.49%-3.45
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
23W4616.75-0.05-0.3%-2.29
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
23W4516.800%-2.2
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23W4416.8-0.11-0.65%-2.37
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W4316.91-0.09-0.53%-1.98
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
23W4217-0.2-1.16%-1.49
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
23W4117.2-0.2-1.15%-0.53
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
23W4017.4+0.2+1.16%+0.57
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W3917.2+0.05+0.29%-0.28
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W3817.15-0.65-3.65%-0.54
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
23W3717.8+0.55+3.19%+3.25
10.34
12.07
13.79
15.52
17.24
18.96
20.69
22.41
24.13
23W3617.25-0.15-0.86%+0.38
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
23W3517.4+0.2+1.16%+1.29
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23W3417.200%+0.29
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
23W3317.200%+0.29
10.29
12
13.72
15.43
17.15
18.86
20.58
22.3
24.01
23W3217.2-0.15-0.86%+0.2
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.35+0.35+2.06%+0.98
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
23W3017-0.45-2.58%-1.11
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
23W2917.45+0.13+0.75%+1.26
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
23W2817.32+0.62+3.71%+0.44
10.35
12.07
13.8
15.52
17.24
18.97
20.69
22.42
24.14
23W2716.7-0.44-2.57%-3.21
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
23W2617.14+0.04+0.23%-0.91
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W2517.100%-1.34
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
23W2417.1-0.05-0.29%-1.56
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
23W2317.15+0.11+0.65%-1.6
10.46
12.2
13.94
15.69
17.43
19.17
20.91
22.66
24.4
23W2217.04-0.16-0.93%-2.48
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
23W2117.2-0.2-1.15%-1.86
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
23W2017.4-0.02-0.11%-0.94
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.84
24.59
23W1917.42-0.03-0.17%-1.02
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
23W1817.45-0.11-0.63%-0.99
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W1717.56-0.03-0.17%-0.52
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W1617.59+0.14+0.8%-0.5
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
23W1517.45+0.19+1.1%-1.44
10.62
12.39
14.16
15.93
17.7
19.48
21.25
23.02
24.79
23W1417.26-0.34-1.93%-2.74
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.600%-1.06
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
23W1217.6-0.25-1.4%-1.14
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
23W1117.85+0.12+0.68%+0.13
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
23W1017.73+0.01+0.06%-0.62
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
23W0917.7200%-0.82
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23W0817.72-0.13-0.73%-1.05
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0717.85+0.11+0.62%-0.68
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23W0617.74-0.06-0.34%-1.61
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W0517.8-0.1-0.56%-1.65
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W0317.9-0.04-0.22%-1.46
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23W0217.94-0.06-0.33%-1.65
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
23W0118+0.2+1.12%-1.56
10.97
12.8
14.63
16.46
18.29
20.11
21.94
23.77
25.6
22W5317.800%-2.94
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
22W5217.8-0.1-0.56%-3.35
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
22W5117.9-0.12-0.67%-3.15
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
22W5018.02-0.06-0.33%-2.86
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
22W4918.08-0.17-0.93%-2.89
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
22W4818.25-0.32-1.72%-2.34
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.57-0.02-0.11%-0.94
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
22W4618.59-0.05-0.27%-0.82
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
22W4518.64-0.02-0.11%-0.55
11.25
13.12
14.99
16.87
18.74
20.62
22.49
24.36
26.24
22W4418.66-0.22-1.17%-0.38
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
22W4318.88+0.35+1.89%+0.86
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
22W4218.53-0.17-0.91%-0.72
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
22W4118.7-0.11-0.58%+0.38
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W4018.81+0.16+0.86%+1.19
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
22W3918.65-0.12-0.64%+0.55
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W3818.77-0.14-0.74%+1.38
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W3718.91-0.07-0.37%+2.27
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
22W3618.98-0.02-0.11%+2.78
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W3519+0.44+2.37%+2.87
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
22W3418.5600%+0.51
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W3318.56+0.06+0.32%+0.25
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
22W3218.500%-0.43
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
22W3118.5+0.33+1.82%-0.97
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.28
26.15
22W3018.17+0.1+0.55%-3.29
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.07-0.11-0.61%-4.49
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
22W2818.18-0.09-0.49%-4.57
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
22W2718.27+0.04+0.22%-4.71
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
22W2618.23-0.21-1.14%-5.49
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27
22W2518.44-0.16-0.86%-4.97
11.64
13.58
15.52
17.46
19.41
21.35
23.29
25.23
27.17
22W2418.6-0.43-2.26%-4.65
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
22W2319.03+0.08+0.42%-2.91
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W2218.95-0.23-1.2%-3.75
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W2119.18-0.24-1.24%-3.04
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
22W2019.42-0.39-1.97%-2.19
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
22W1919.81-0.09-0.45%-0.38
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W1819.9+0.03+0.15%+0.14
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
22W1719.87+0.1+0.51%+0.07
11.91
13.9
15.88
17.87
19.86
21.84
23.83
25.81
27.8
22W1619.77-0.01-0.05%-0.29
11.9
13.88
15.86
17.85
19.83
21.81
23.79
25.78
27.76
22W1519.78+0.01+0.05%-0.23
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
22W1419.77+0.02+0.1%-0.21
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
22W1319.75-0.01-0.05%-0.35
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W1219.76-0.06-0.3%-0.24
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.82-0.34-1.69%+0.09
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1020.1600%+1.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
22W0920.16+0.01+0.05%+1.94
11.87
13.84
15.82
17.8
19.78
21.75
23.73
25.71
27.69
22W0820.15+0.35+1.77%+1.95
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W0719.8+0.14+0.71%+0.21
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
22W0519.66-0.01-0.05%-0.62
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
22W0419.67+0.15+0.77%-0.7
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W0319.52-0.21-1.06%-1.59
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.79
27.77
22W0219.73+0.12+0.61%-0.62
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
22W0119.61-0.25-1.26%-1.23
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
21W5219.86+0.26+1.33%-0.02
11.92
13.91
15.89
17.88
19.86
21.85
23.84
25.82
27.81
21W5119.6-0.08-0.41%-1.27
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
21W5019.68-0.17-0.86%-0.89
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
21W4919.85+0.06+0.3%-0.15
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
21W4819.79-0.22-1.1%-0.34
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
21W4720.01-0.08-0.4%+0.91
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
21W4620.09-0.01-0.05%+1.56
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.69
21W4520.1+0.09+0.45%+1.89
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.01+0.01+0.05%+1.67
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
21W4320+0.25+1.27%+1.83
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.5
21W4219.7500%+0.72
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
21W4119.7500%+0.74
11.76
13.72
15.68
17.64
19.61
21.57
23.53
25.49
27.45
21W4019.75+0.05+0.25%+0.75
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
21W3919.7+0.03+0.15%+0.42
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47