≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 乖離率河流圖(周)

01004T 土銀富邦R2

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2310.17+0.06+0.59%1.08%10.1510.2310.12
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5858.83萬134.46張/筆10.14N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7272.78萬164.5張/筆10.11+0.07 (+0.69%)

連續漲跌: 連3漲  ( +0.16元 / +1.59%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.23+0.13+1.29%+0.38
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
26W3810.1+0.05+0.5%-1.03
6.123
7.143
8.164
9.184
10.2
11.23
12.25
13.27
14.29
26W3710.05-0.01-0.1%-1.77
6.138
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
26W3610.06-0.05-0.49%-1.95
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
26W3510.11-0.09-0.88%-1.75
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
26W3410.2+0.05+0.49%-1.13
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
26W3310.15-0.06-0.59%-1.83
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
26W3210.21-0.01-0.1%-1.58
6.224
7.262
8.299
9.336
10.37
11.41
12.45
13.49
14.52
26W3110.22-0.06-0.58%-2.01
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
26W3010.28-0.01-0.1%-1.93
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
26W2910.2900%-2.21
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
26W2810.29-0.01-0.1%-2.66
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
26W2710.3-0.1-0.96%-3.01
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
26W2610.4-0.04-0.38%-2.49
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
26W2510.44+0.01+0.1%-2.55
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
26W2410.43-0.02-0.19%-3.07
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
26W2310.4500%-3.31
6.485
7.565
8.646
9.727
10.81
11.89
12.97
14.05
15.13
26W2210.45-0.05-0.48%-3.81
6.518
7.605
8.691
9.777
10.86
11.95
13.04
14.12
15.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.5-0.1-0.94%-3.72
6.544
7.634
8.725
9.816
10.91
12
13.09
14.18
15.27
26W2010.6-0.34-3.11%-3.16
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
26W1910.94+0.04+0.37%-0.19
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
26W1810.9+0.1+0.93%-0.56
6.577
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
26W1710.8-0.13-1.19%-1.38
6.571
7.666
8.761
9.856
10.95
12.05
13.14
14.24
15.33
26W1610.93+0.01+0.09%-0.26
6.575
7.671
8.767
9.863
10.96
12.05
13.15
14.25
15.34
26W1510.92+0.03+0.28%-0.29
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
26W1410.89-0.13-1.18%-0.28
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
26W1311.02-0.03-0.27%+1.08
6.541
7.632
8.722
9.812
10.9
11.99
13.08
14.17
15.26
26W1211.0500%+1.52
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
26W1111.05-0.13-1.16%+1.74
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
26W1011.18+0.18+1.64%+3.1
6.506
7.591
8.675
9.759
10.84
11.93
13.01
14.1
15.18
26W0911-0.01-0.09%+1.67
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
26W0711.01+0.21+1.94%+1.85
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
26W0610.8-0.15-1.37%-0.21
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
26W0510.95+0.18+1.67%+0.84
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
26W0410.77-0.12-1.1%-0.98
6.526
7.614
8.702
9.789
10.88
11.96
13.05
14.14
15.23
26W0310.89+0.04+0.37%-0.23
6.549
7.641
8.732
9.824
10.92
12.01
13.1
14.19
15.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.85+0.34+3.24%-0.85
6.566
7.66
8.754
9.849
10.94
12.04
13.13
14.23
15.32
26W0110.51-0.14-1.31%-4.24
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
25W5210.65-0.14-1.3%-3.47
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
25W5110.79+0.04+0.37%-2.77
6.658
7.768
8.878
9.987
11.1
12.21
13.32
14.43
15.54
25W5010.75-0.07-0.65%-3.54
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
25W4910.82-0.04-0.37%-3.34
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
25W4810.86-0.02-0.18%-3.37
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
25W4710.88-0.3-2.68%-3.48
6.763
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
25W4611.18-0.09-0.8%-1.1
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
25W4511.27+0.09+0.81%-0.42
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
25W4411.18-0.09-0.8%-1.3
6.797
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
25W4311.27+0.02+0.18%-0.68
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
25W4211.25-0.02-0.18%-1.04
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25W4111.27+0.01+0.09%-1.08
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
25W4011.26-0.22-1.92%-1.37
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
25W3911.48+0.07+0.61%+0.32
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
25W3811.41+0.02+0.18%-0.37
6.871
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
25W3711.39-0.01-0.09%-0.74
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611.4+0.1+0.88%-0.9
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
25W3511.300%-2.02
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
25W3411.3-0.05-0.44%-2.32
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
25W3311.35-0.05-0.44%-2.21
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W3211.4-0.03-0.26%-2.17
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
25W3111.43-0.12-1.04%-2.26
7.016
8.186
9.355
10.52
11.69
12.86
14.03
15.2
16.37
25W3011.55-0.02-0.17%-1.38
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
25W2911.5700%-1.25
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
25W2811.57-0.04-0.34%-1.27
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
25W2711.61+0.01+0.09%-0.92
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
25W2611.6-0.1-0.85%-0.97
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W2511.7-0.07-0.59%-0.13
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
25W2411.77-0.01-0.08%+0.45
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
25W2311.78+0.02+0.17%+0.51
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
25W2211.76-0.04-0.34%+0.35
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.24
16.41
25W2111.8-0.15-1.26%+0.73
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
25W2011.95+0.02+0.17%+2.08
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
25W1911.93+0.27+2.32%+2.06
7.014
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.66+0.04+0.34%-0.08
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
25W1711.62+0.02+0.17%-0.39
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
25W1611.6+0.05+0.43%-0.55
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
25W1511.5500%-1.01
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
25W1411.55-0.08-0.69%-1.07
7.005
8.173
9.34
10.51
11.68
12.84
14.01
15.18
16.35
25W1311.63-0.1-0.85%-0.49
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W1211.73-0.07-0.59%+0.32
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25W1111.8+0.03+0.25%+0.94
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
25W1011.77+0.07+0.6%+0.72
7.012
8.18
9.349
10.52
11.69
12.85
14.02
15.19
16.36
25W0911.700%+0.03
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
25W0811.7-0.02-0.17%-0.11
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
25W0711.72+0.05+0.43%-0.09
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
25W0611.67+0.06+0.52%-0.66
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
25W0411.6100%-1.37
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
25W0311.61-0.03-0.26%-1.6
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
25W0211.64-0.01-0.09%-1.61
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
25W0111.65-0.05-0.43%-1.83
7.121
8.307
9.494
10.68
11.87
13.05
14.24
15.43
16.61
24W5211.700%-1.76
7.146
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.700%-2.07
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
24W5011.7-0.05-0.43%-2.41
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
24W4911.75-0.15-1.26%-2.32
7.218
8.42
9.623
10.83
12.03
13.23
14.44
15.64
16.84
24W4811.9-0.01-0.08%-1.37
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
24W4711.91-0.03-0.25%-1.5
7.254
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
24W4611.9400%-1.49
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
24W4511.94-0.04-0.33%-1.73
7.29
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
24W4411.98+0.01+0.08%-1.66
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
24W4311.97-0.05-0.42%-2
7.328
8.55
9.771
10.99
12.21
13.44
14.66
15.88
17.1
24W4212.02-0.1-0.83%-1.9
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
24W4112.12-0.07-0.57%-1.36
7.373
8.601
9.83
11.06
12.29
13.52
14.75
15.97
17.2
24W4012.19-0.01-0.08%-1.04
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
24W3912.2-0.03-0.25%-1.17
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
24W3812.2300%-1.14
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
24W3712.23+0.01+0.08%-1.35
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
24W3612.22-0.01-0.08%-1.65
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
24W3512.23-0.07-0.57%-1.8
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
24W3412.3-0.03-0.24%-1.55
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3312.33-0.02-0.16%-1.58
7.517
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
24W3212.35-0.04-0.32%-1.7
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
24W3112.39-0.08-0.64%-1.65
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
24W3012.47-0.01-0.08%-1.26
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
24W2912.48-0.03-0.24%-1.38
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
24W2812.51-0.02-0.16%-1.36
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
24W2712.53-0.03-0.24%-1.44
7.628
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
24W2612.56-0.01-0.08%-1.37
7.64
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
24W2512.57-0.01-0.08%-1.54
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
24W2412.58-0.02-0.16%-1.74
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W2312.6-0.14-1.1%-1.95
7.71
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24W2212.74-0.01-0.08%-1.25
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W2112.75-0.04-0.31%-1.47
7.764
9.059
10.35
11.65
12.94
14.23
15.53
16.82
18.12
24W2012.79-0.01-0.08%-1.46
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
24W1912.800%-1.65
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
24W1812.800%-1.92
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
24W1712.8-0.05-0.39%-2.18
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
24W1612.85-0.05-0.39%-2.06
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1512.9+0.1+0.78%-1.86
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
24W1412.8-0.18-1.39%-2.78
7.9
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24W1312.98-0.07-0.54%-1.63
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
24W1213.05-0.15-1.14%-1.23
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W1113.2-0.06-0.45%-0.2
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W1013.26+0.01+0.08%+0.28
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W0913.2500%+0.19
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W0813.2500%+0.16
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W0713.25-0.01-0.08%+0.15
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W0613.2600%+0.2
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
24W0513.26+0.01+0.08%+0.13
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
24W0413.25+0.08+0.61%-0.03
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W0313.17-0.01-0.08%-0.77
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
24W0213.1800%-0.87
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
24W0113.18-0.02-0.15%-1.08
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
23W5213.2-0.04-0.3%-1.14
8.011
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
23W5113.24+0.09+0.68%-1.12
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W5013.15-0.14-1.05%-2.08
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.29-0.01-0.08%-1.4
8.088
9.435
10.78
12.13
13.48
14.83
16.18
17.52
18.87
23W4813.3+0.04+0.3%-1.62
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
23W4713.26-0.04-0.3%-2.22
8.136
9.493
10.85
12.2
13.56
14.92
16.27
17.63
18.99
23W4613.3-0.08-0.6%-2.07
8.149
9.507
10.87
12.22
13.58
14.94
16.3
17.66
19.01
23W4513.38-0.02-0.15%-1.4
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
23W4413.4-0.08-0.59%-1.53
8.165
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
23W4313.4800%-1.2
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
23W4213.48-0.07-0.52%-1.43
8.206
9.573
10.94
12.31
13.68
15.04
16.41
17.78
19.15
23W4113.5500%-1.26
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
23W4013.55-0.14-1.02%-1.57
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
23W3913.69-0.06-0.44%-0.93
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
23W3813.75-0.05-0.36%-0.8
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
23W3713.800%-0.69
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.07
19.45
23W3613.8-0.05-0.36%-0.93
8.358
9.75
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W3513.85+0.32+2.37%-0.87
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
23W3413.53+0.38+2.89%-3.4
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
23W3313.15-0.72-5.19%-6.53
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
23W3213.8700%-2.1
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.87-0.03-0.22%-2.42
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
23W3013.9-0.18-1.28%-2.56
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
23W2914.08-0.04-0.28%-1.86
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.08
23W2814.12-0.11-0.77%-1.94
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W2714.23-0.02-0.14%-1.49
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
23W2614.25+0.05+0.35%-1.72
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
23W2514.2-0.03-0.21%-2.43
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
23W2414.23-0.12-0.84%-2.45
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
23W2314.35+0.05+0.35%-2.03
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
23W2214.3-0.05-0.35%-2.73
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W2114.35-0.07-0.49%-2.64
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W2014.42-0.07-0.48%-2.4
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
23W1914.49-0.03-0.21%-2.34
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
23W1814.52-0.44-2.94%-2.42
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
23W1714.96+0.18+1.22%+0.14
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.91
23W1614.78+0.07+0.48%-1.18
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
23W1514.71-0.23-1.54%-1.81
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
23W1414.9400%-0.68
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.94+0.29+1.98%-0.81
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W1214.65-0.35-2.33%-3.1
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
23W1115-0.05-0.33%-1.36
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W1015.05+0.26+1.76%-1.43
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
23W0914.79-0.02-0.14%-3.35
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23W0814.81-0.43-2.82%-3.66
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
23W0715.24+0.18+1.2%-1.32
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
23W0615.06-0.22-1.44%-2.72
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
23W0515.28+0.09+0.59%-1.66
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
23W0315.19+0.09+0.6%-2.56
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
23W0215.1-0.39-2.52%-3.51
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W0115.49+0.29+1.91%-1.39
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
22W5315.2-0.48-3.06%-3.47
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W5215.68-0.12-0.76%-0.76
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W5115.800%-0.16
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
22W5015.8+0.3+1.94%-0.26
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
22W4915.5-0.2-1.27%-2.25
9.514
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
22W4815.7-0.04-0.25%-1.26
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.74+0.03+0.19%-1.15
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W4615.71-0.09-0.57%-1.46
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
22W4515.8-0.15-0.94%-1.04
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
22W4415.95-0.02-0.13%-0.09
9.579
11.18
12.77
14.37
15.96
17.56
19.16
20.75
22.35
22W4315.97+0.11+0.69%+0.08
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
22W4215.86-0.14-0.88%-0.57
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W4116+0.1+0.63%+0.39
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22W4015.9-0.1-0.62%-0.14
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W391600%+0.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.27
22W381600%+0.78
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22W3716-0.07-0.44%+1
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
22W3616.07+0.07+0.44%+1.58
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
22W351600%+1.18
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
22W341600%+1.21
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W3316+0.21+1.33%+1.21
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W3215.79-0.07-0.44%-0.12
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W3115.86-0.02-0.13%+0.13
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
22W3015.88+0.18+1.15%+0.09
9.52
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.7-0.1-0.63%-1.19
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.24
22W2815.8+0.15+0.96%-0.76
9.553
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
22W2715.6500%-1.85
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
22W2615.65+0.1+0.64%-2.06
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
22W2515.55-0.17-1.08%-2.89
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
22W2415.72-0.26-1.63%-2.15
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
22W2315.98+0.04+0.25%-0.76
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W2215.94-0.06-0.38%-1.23
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
22W2116+0.01+0.06%-1.07
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
22W2015.99-0.21-1.3%-1.29
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W1916.200%+0
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
22W1816.2+0.02+0.12%+0.12
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
22W1716.18+0.06+0.37%+0.14
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
22W1616.12+0.02+0.12%-0.07
9.679
11.29
12.91
14.52
16.13
17.74
19.36
20.97
22.58
22W1516.1+0.01+0.06%-0.09
9.669
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
22W1416.0900%+0.02
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
22W1316.09-0.16-0.98%+0.2
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W1216.25+0.06+0.37%+1.4
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.19-0.26-1.58%+1.31
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
22W1016.45+0.05+0.3%+3.18
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
22W0916.4+0.07+0.43%+3.24
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
22W0816.33+0.34+2.13%+3.15
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W0715.99+0.04+0.25%+1.31
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
22W0515.95+0.05+0.31%+1.15
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
22W0415.9+0.05+0.32%+0.91
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W0315.85-0.05-0.31%+0.68
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.46
22.04
22W0215.9+0.17+1.08%+1.06
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
22W0115.7300%+0.06
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
21W5215.73+0.07+0.45%+0.08
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
21W5115.66-0.01-0.06%-0.36
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
21W5015.67-0.02-0.13%-0.34
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
21W4915.69-0.01-0.06%-0.27
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
21W4815.700%-0.27
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
21W4715.7-0.01-0.06%-0.38
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
21W4615.71-0.09-0.57%-0.43
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
21W4515.800%+0
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4415.8+0.09+0.57%-0.09
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
21W4315.71-0.02-0.13%-0.71
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
21W4215.7300%-0.73
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
21W4115.73+0.03+0.19%-0.82
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.21
21W4015.7-0.01-0.06%-1.14
9.529
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.23
21W3915.71-0.05-0.32%-1.23
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27