≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 乖離率河流圖(周)

01002T 土銀國泰R1

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.86-0.06-0.47%0.54%12.8612.8712.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5469.41萬212.57張/筆12.85N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2633.42萬181.44張/筆12.85+0.01 (+0.08%)

連續漲跌: 首日下跌  ( -0.06元 / -0.47%)

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.8-0.05-0.39%-3.8
7.984
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
26W3812.85-0.14-1.08%-4.05
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
26W3712.99-0.02-0.15%-3.65
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
26W3613.01-0.11-0.84%-4.07
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
26W3513.12-0.24-1.8%-3.85
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
26W3413.36+0.21+1.6%-2.68
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
26W3313.15-0.14-1.05%-4.6
8.27
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
26W3213.29-0.21-1.56%-4.06
8.312
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
26W3113.5-0.19-1.39%-3.15
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
26W3013.69-0.02-0.15%-2.18
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
26W2913.71-0.01-0.07%-2.31
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
26W2813.72-0.07-0.51%-2.5
8.443
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
26W2713.79-0.14-1.01%-2.34
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W2613.93-0.07-0.5%-1.57
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
26W2514-0.03-0.21%-1.21
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
26W2414.03-0.07-0.5%-1.12
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
26W2314.1-0.1-0.7%-0.83
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
26W2214.2+0.12+0.85%-0.33
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2114.08+0.03+0.21%-1.37
8.566
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
26W2014.05-0.36-2.5%-1.88
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
26W1914.41+0.18+1.26%+0.36
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
26W1814.23+0.03+0.21%-0.97
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
26W1714.200%-1.38
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
26W1614.2-0.14-0.98%-1.59
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W1514.34+0.14+0.99%-0.72
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
26W1414.2+0.01+0.07%-1.74
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W1314.19-0.03-0.21%-1.96
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
26W1214.22-0.2-1.39%-1.91
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
26W1114.42-0.06-0.41%-0.67
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
26W1014.48-0.09-0.62%-0.29
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
26W0914.57-0.07-0.48%+0.32
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
26W0714.64+0.09+0.62%+1.06
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
26W0614.55-0.01-0.07%+0.49
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
26W0514.56-0.06-0.41%+0.54
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
26W0414.62+0.03+0.21%+0.96
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
26W0314.59+0.19+1.32%+0.59
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0214.4-0.02-0.14%-0.89
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
26W0114.42-0.07-0.48%-1.02
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
25W5214.49-0.01-0.07%-0.8
8.764
10.22
11.68
13.15
14.61
16.07
17.53
18.99
20.45
25W5114.5+0.01+0.07%-0.91
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
25W5014.49+0.02+0.14%-1.06
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
25W4914.47-0.03-0.21%-1.23
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W4814.5+0.4+2.84%-1.07
8.794
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
25W4714.1-0.44-3.03%-3.77
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W4614.54-0.04-0.27%-0.94
8.807
10.27
11.74
13.21
14.68
16.15
17.61
19.08
20.55
25W4514.58+0.02+0.14%-0.64
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W4414.56-0.36-2.41%-0.71
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
25W4314.9200%+1.67
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
25W4214.92+0.02+0.13%+1.66
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
25W4114.9-0.01-0.07%+1.47
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
25W4014.91+0.06+0.4%+1.48
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
25W3914.85+0.2+1.37%+1.02
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
25W3814.65+0.1+0.69%-0.43
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
25W3714.5500%-1.29
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.55+0.1+0.69%-1.54
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W3514.45+0.02+0.14%-2.46
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
25W3414.43-0.07-0.48%-2.88
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
25W3314.5+0.05+0.35%-2.69
8.941
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W3214.45-0.24-1.63%-3.24
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25W3114.69-0.26-1.74%-2.01
8.995
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W3014.95-0.06-0.4%-0.45
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W2915.0100%-0.08
9.013
10.52
12.02
13.52
15.02
16.52
18.03
19.53
21.03
25W2815.01-0.01-0.07%-0.05
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W2715.02+0.01+0.07%+0.02
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W2615.0100%-0.06
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
25W2515.01-0.01-0.07%-0.06
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W2415.02-0.02-0.13%+0.01
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
25W2315.04+0.03+0.2%+0.14
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
25W2215.01+0.01+0.07%-0.04
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W2115+0.08+0.54%-0.1
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
25W2014.92-0.28-1.84%-0.63
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
25W1915.2+0.17+1.13%+1.21
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.03+0.03+0.2%+0.19
9.001
10.5
12
13.5
15
16.5
18
19.5
21
25W1715+0.05+0.33%+0.02
8.999
10.5
12
13.5
15
16.5
18
19.5
21
25W1614.95-0.06-0.4%-0.3
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
25W1515.01-0.03-0.2%+0.07
9
10.5
12
13.5
15
16.5
18
19.5
21
25W1415.04+0.02+0.13%+0.1
9.015
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25W1315.02+0.02+0.13%-0.19
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W1215-0.02-0.13%-0.59
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.12
25W1115.02+0.02+0.13%-0.66
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
25W101500%-1.01
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
25W091500%-1.36
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
25W0815+0.04+0.27%-1.8
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25W0714.96-0.03-0.2%-2.49
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
25W0614.99+0.01+0.07%-2.75
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W0414.98+0.01+0.07%-3.25
9.29
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
25W0314.97-0.03-0.2%-3.81
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W0215-0.35-2.28%-4.13
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
25W0115.3500%-2.39
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
24W5215.35-0.18-1.16%-2.72
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.53+0.13+0.84%-1.91
9.499
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W5015.4-0.06-0.39%-3.19
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
24W4915.46-0.24-1.53%-3.37
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4815.7-0.19-1.2%-2.41
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
24W4715.89+0.02+0.13%-1.68
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.63
24W4615.87-0.03-0.19%-2.19
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
24W4515.9+0.01+0.06%-2.43
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
24W4415.89-0.12-0.75%-2.77
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
24W4316.01-0.03-0.19%-2.41
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
24W4216.04-0.01-0.06%-2.58
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
24W4116.0500%-2.87
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W4016.05+0.02+0.12%-3.21
9.95
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.22
24W3916.03-0.47-2.85%-3.67
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
24W3816.5-0.1-0.6%-1.26
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
24W3716.600%-0.83
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.43
24W3616.6-0.06-0.36%-0.95
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
24W3516.66-0.07-0.42%-0.71
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
24W3416.73-0.05-0.3%-0.36
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3316.78+0.26+1.57%-0.14
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W3216.52-0.19-1.14%-1.74
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
24W3116.71-0.07-0.42%-0.91
10.12
11.8
13.49
15.18
16.86
18.55
20.24
21.92
23.61
24W3016.78-0.03-0.18%-0.7
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W2916.8100%-0.67
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
24W2816.81+0.01+0.06%-0.84
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24W2716.8-0.13-0.77%-1.06
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
24W2616.93+0.05+0.3%-0.4
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
24W2516.88+0.03+0.18%-0.82
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
24W2416.85-0.02-0.12%-1.13
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
24W2316.87+0.06+0.36%-1.15
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
24W2216.81-0.08-0.47%-1.63
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
24W2116.89-0.01-0.06%-1.35
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24W2016.9-0.29-1.69%-1.4
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
24W1917.19+0.03+0.17%+0.11
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W1817.16+0.06+0.35%-0.21
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
24W1717.1-0.1-0.58%-0.71
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
24W1617.2+0.03+0.17%-0.32
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.17+0.15+0.88%-0.61
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
24W1417.02-0.2-1.16%-1.56
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W1317.22+0.04+0.23%-0.52
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W1217.18+0.03+0.17%-0.64
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W1117.1500%-0.85
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.21
24W1017.15-0.1-0.58%-0.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
24W0917.25+0.12+0.7%-0.24
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
24W0817.13-0.17-0.98%-0.81
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W0717.3-0.21-1.2%+0.25
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W0617.51+0.01+0.06%+1.76
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W0517.5-0.03-0.17%+2.02
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W0417.53+0.05+0.29%+2.51
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W0317.48+0.13+0.75%+2.51
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
24W0217.35+0.08+0.46%+1.95
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
24W0117.27+0.29+1.71%+1.39
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
23W5216.98-0.27-1.57%-0.5
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
23W5117.2500%+0.68
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
23W5017.25+0.25+1.47%+0.43
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917+0.04+0.24%-1.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
23W4816.96-0.01-0.06%-1.81
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
23W4716.97+0.32+1.92%-2.12
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
23W4616.65-0.15-0.89%-4.31
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W4516.8-0.01-0.06%-3.96
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W4416.81-0.1-0.59%-4.36
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
23W4316.91-0.12-0.7%-4.23
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
23W4217.03-0.52-2.96%-3.97
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23W4117.55-0.15-0.85%-1.39
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W4017.7-0.15-0.84%-0.67
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W3917.85+0.03+0.17%+0.1
10.7
12.48
14.27
16.05
17.83
19.61
21.4
23.18
24.96
23W3817.82-0.03-0.17%-0.09
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
23W3717.85+0.21+1.19%+0.13
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
23W3617.64-0.16-0.9%-0.93
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
23W3517.8+0.01+0.06%-0.09
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
23W3417.79-0.06-0.34%-0.03
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.91
23W3317.85-0.04-0.22%+0.45
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W3217.89+0.02+0.11%+0.85
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.87-0.03-0.17%+0.76
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
23W3017.9+0.05+0.28%+0.94
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23W2917.8500%+0.63
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
23W2817.8500%+0.76
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
23W2717.85-0.07-0.39%+0.87
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
23W2617.92+0.22+1.24%+1.36
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
23W2517.7+0.14+0.8%+0.27
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W2417.56-0.22-1.24%-0.54
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
23W2317.78+0.24+1.37%+0.71
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
23W2217.54+0.09+0.52%-0.65
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
23W2117.4500%-1.17
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
23W2017.45-0.39-2.19%-1.35
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
23W1917.84-0.01-0.06%+0.69
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
23W1817.85-0.1-0.56%+0.75
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
23W1717.95+0.39+2.22%+1.3
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W1617.56-0.04-0.23%-0.9
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
23W1517.6-0.03-0.17%-0.85
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23W1417.63+0.07+0.4%-0.87
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1317.56-0.19-1.07%-1.46
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
23W1217.75+0.2+1.14%-0.58
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
23W1117.55-0.24-1.35%-1.8
10.72
12.51
14.3
16.08
17.87
19.66
21.45
23.23
25.02
23W1017.79+0.23+1.31%-0.64
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
23W0917.56-0.31-1.73%-2.01
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W0817.87+0.04+0.22%-0.46
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
23W0717.83+0.01+0.06%-0.74
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
23W0617.82-0.06-0.34%-0.86
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
23W0517.88-0.07-0.39%-0.55
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
23W0317.95-0.02-0.11%-0.18
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
23W0217.97-0.08-0.44%-0.08
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
23W0118.05-0.03-0.17%+0.36
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
22W5318.08+0.08+0.44%+0.56
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22W5218+0.02+0.11%+0.15
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22W5117.9800%+0.04
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
22W5017.98-0.02-0.11%+0.03
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W4918+0.02+0.11%+0.14
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
22W4817.98-0.02-0.11%+0.03
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718+0.01+0.06%+0.15
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22W4617.99+0.13+0.73%+0.1
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
22W4517.86-0.08-0.45%-0.67
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22W4417.94-0.02-0.11%-0.28
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4317.96-0.03-0.17%-0.19
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
22W4217.99+0.02+0.11%-0.03
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
22W4117.97-0.03-0.17%-0.15
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
22W401800%+0.01
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3918+0.01+0.06%+0.02
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3817.99-0.01-0.06%+0.15
10.78
12.57
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W3718+0.01+0.06%+0.39
10.76
12.55
14.34
16.14
17.93
19.72
21.52
23.31
25.1
22W3617.99+0.02+0.11%+0.43
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
22W3517.9700%+0.29
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
22W3417.97-0.13-0.72%+0.24
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
22W3318.1+0.11+0.61%+0.84
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W3217.9900%-0.07
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3117.9900%-0.6
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W3017.9900%-1.15
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.9900%-1.78
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W2817.9900%-2.34
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
22W2717.99+0.43+2.45%-2.81
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
22W2617.56-0.01-0.06%-5.56
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W2517.57-0.19-1.07%-6.07
11.22
13.09
14.96
16.83
18.71
20.58
22.45
24.32
26.19
22W2417.76-0.3-1.66%-5.68
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W2318.06-0.04-0.22%-4.54
11.35
13.24
15.13
17.03
18.92
20.81
22.7
24.59
26.49
22W2218.1-0.15-0.82%-4.74
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W2118.25-0.54-2.87%-4.31
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
22W2018.79-0.44-2.29%-1.67
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
22W1919.23-0.09-0.47%+0.87
11.44
13.35
15.25
17.16
19.06
20.97
22.88
24.78
26.69
22W1819.32-0.18-0.92%+1.79
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
22W1719.5+0.14+0.72%+3.23
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
22W1619.36+0.21+1.1%+3.07
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22W1519.15+0.09+0.47%+2.46
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W1419.06+0.04+0.21%+2.41
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
22W1319.02-0.16-0.83%+2.59
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.95
22W1219.18+0.26+1.37%+3.87
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.92-0.21-1.1%+2.94
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
22W1019.13+0.11+0.58%+4.46
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
22W0919.02+0.28+1.49%+4.41
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
22W0818.74+0.53+2.91%+3.39
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W0718.21+0.07+0.39%+0.83
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
22W0518.14+0.01+0.06%+0.62
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W0418.1300%+0.71
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W0318.13-0.02-0.11%+0.83
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22W0218.15+0.02+0.11%+1.12
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W0118.13+0.02+0.11%+1.16
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
21W5218.11+0.05+0.28%+1.21
10.74
12.53
14.32
16.1
17.89
19.68
21.47
23.26
25.05
21W5118.06-0.01-0.06%+1.09
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
21W5018.07+0.02+0.11%+1.27
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
21W4918.05+0.17+0.95%+1.27
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
21W4817.88+0.04+0.22%+0.42
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
21W4717.84-0.03-0.17%+0.19
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
21W4617.87+0.07+0.39%+0.39
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21W4517.800%+0.02
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.8-0.05-0.28%+0.02
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21W4317.85+0.13+0.73%+0.34
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
21W4217.72-0.08-0.45%-0.37
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
21W4117.8+0.03+0.17%+0.03
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
21W4017.77+0.03+0.17%-0.21
10.68
12.46
14.25
16.03
17.81
19.59
21.37
23.15
24.93
21W3917.74-0.04-0.22%-0.45
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95