≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 乖離率河流圖(周)

01001T 土銀富邦R1

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1211.1200%0.09%11.1111.1211.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1314.45萬62.17張/筆11.11N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6471.74萬106.41張/筆11.190 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 查無最新資料

01001T 土銀富邦R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3911.1200%-1.54
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
26W3811.12+0.03+0.27%-1.86
6.798
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
26W3711.09-0.06-0.54%-2.46
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
26W3611.15-0.1-0.89%-2.29
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.83
15.98
26W3511.25-0.02-0.18%-1.74
6.87
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
26W3411.27-0.02-0.18%-1.8
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
26W3311.29-0.06-0.53%-1.83
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
26W3211.3500%-1.48
6.912
8.065
9.217
10.37
11.52
12.67
13.82
14.98
16.13
26W3111.35-0.01-0.09%-1.72
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
26W3011.36-0.05-0.44%-2.06
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
26W2911.41-0.09-0.78%-2.01
6.986
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
26W2811.5-0.06-0.52%-1.58
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
26W2711.56-0.04-0.34%-1.36
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
26W2611.6-0.03-0.26%-1.27
7.05
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
26W2511.6300%-1.19
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
26W2411.63-0.01-0.09%-1.4
7.077
8.256
9.436
10.62
11.79
12.97
14.15
15.33
16.51
26W2311.64+0.04+0.34%-1.52
7.092
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
26W2211.6+0.01+0.09%-2.02
7.104
8.287
9.471
10.66
11.84
13.02
14.21
15.39
16.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.59+0.04+0.35%-2.28
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
26W2011.55-0.16-1.37%-2.8
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
26W1911.71-0.29-2.42%-1.62
7.141
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
26W1812+0.05+0.42%+0.74
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
26W1711.95+0.01+0.08%+0.44
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
26W1611.94-0.01-0.08%+0.45
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
26W1511.9500%+0.72
7.119
8.305
9.492
10.68
11.86
13.05
14.24
15.42
16.61
26W1411.95+0.08+0.67%+0.96
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
26W1311.87-0.08-0.67%+0.56
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.34
16.53
26W1211.9500%+1.42
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
26W1111.95+0.05+0.42%+1.7
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
26W1011.9+0.02+0.17%+1.44
7.038
8.212
9.385
10.56
11.73
12.9
14.08
15.25
16.42
26W0911.8800%+1.39
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
26W0711.88+0.08+0.68%+1.45
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
26W0611.8-0.03-0.25%+0.48
7.046
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
26W0511.83+0.01+0.08%+0.27
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
26W0411.82+0.02+0.17%-0.18
7.104
8.289
9.473
10.66
11.84
13.02
14.21
15.39
16.58
26W0311.8+0.14+1.2%-0.75
7.134
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.66+0.07+0.6%-2.36
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
26W0111.59+0.07+0.61%-3.49
7.206
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
25W5211.52-0.08-0.69%-4.61
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
25W5111.6+0.07+0.61%-4.54
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
25W5011.53-0.16-1.37%-5.73
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
25W4911.69-0.04-0.34%-4.91
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
25W4811.73-0.05-0.42%-4.95
7.404
8.639
9.873
11.11
12.34
13.57
14.81
16.04
17.28
25W4711.78-0.53-4.31%-4.88
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W4612.31-0.2-1.6%-0.93
7.455
8.698
9.94
11.18
12.43
13.67
14.91
16.15
17.4
25W4512.51+0.12+0.97%+0.7
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W4412.39-0.06-0.48%-0.18
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
25W4312.45-0.04-0.32%+0.27
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
25W4212.49-0.04-0.32%+0.53
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
25W4112.53+0.07+0.56%+0.8
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
25W4012.46-0.05-0.4%+0.18
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
25W3912.51-0.11-0.87%+0.48
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
25W3812.62+0.27+2.19%+1.26
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
25W3712.35+0.05+0.41%-0.96
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3612.300%-1.56
7.497
8.747
9.996
11.25
12.5
13.74
14.99
16.24
17.49
25W3512.3-0.01-0.08%-1.83
7.518
8.77
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W3412.31+0.03+0.24%-2.03
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
25W3312.28-0.09-0.73%-2.54
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25W3212.37-0.08-0.64%-2.15
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
25W3112.45-0.1-0.8%-1.99
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
25W3012.55-0.02-0.16%-1.6
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
25W2912.57-0.05-0.4%-1.81
7.681
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W2812.6200%-1.74
7.706
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
25W2712.62-0.06-0.47%-2.05
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
25W2612.68-0.02-0.16%-1.95
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
25W2512.7+0.01+0.08%-2.14
7.787
9.084
10.38
11.68
12.98
14.28
15.57
16.87
18.17
25W2412.69-0.05-0.39%-2.55
7.813
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
25W2312.74-0.02-0.16%-2.51
7.841
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25W2212.76-0.01-0.08%-2.68
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
25W2112.77-0.05-0.39%-2.91
7.891
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W2012.82-0.35-2.66%-2.82
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W1913.17+0.05+0.38%-0.45
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.12-0.05-0.38%-0.94
7.946
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
25W1713.17+0.06+0.46%-0.66
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
25W1613.11-0.04-0.3%-1.22
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
25W1513.15-0.09-0.68%-1.09
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
25W1413.24-0.03-0.23%-0.56
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
25W1313.27-0.01-0.08%-0.46
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
25W1213.2800%-0.48
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
25W1113.28-0.02-0.15%-0.58
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
25W1013.300%-0.53
8.022
9.36
10.7
12.03
13.37
14.71
16.04
17.38
18.72
25W0913.3+0.02+0.15%-0.66
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
25W0813.28-0.04-0.3%-0.94
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
25W0713.32-0.03-0.22%-0.84
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
25W0613.35+0.05+0.38%-0.81
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
25W0413.3-0.05-0.37%-1.4
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.53
18.88
25W0313.35-0.07-0.52%-1.28
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
25W0213.42+0.02+0.15%-0.98
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25W0113.4-0.05-0.37%-1.31
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
24W5213.4500%-1.18
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.4500%-1.36
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
24W5013.4500%-1.56
8.198
9.564
10.93
12.3
13.66
15.03
16.4
17.76
19.13
24W4913.45-0.07-0.52%-1.77
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
24W4813.52-0.01-0.07%-1.48
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
24W4713.53-0.11-0.81%-1.59
8.25
9.624
11
12.37
13.75
15.12
16.5
17.87
19.25
24W4613.64-0.02-0.15%-0.97
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
24W4513.66-0.07-0.51%-0.99
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
24W4413.73-0.02-0.15%-0.61
8.289
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
24W4313.75+0.02+0.15%-0.62
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W4213.73-0.03-0.22%-0.87
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W4113.76-0.05-0.36%-0.8
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
24W4013.81+0.03+0.22%-0.69
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
24W3913.78-0.03-0.22%-1.17
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W3813.81-0.02-0.14%-1.28
8.393
9.792
11.19
12.59
13.99
15.39
16.79
18.18
19.58
24W3713.83-0.02-0.14%-1.42
8.418
9.82
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24W3613.85-0.01-0.07%-1.63
8.448
9.856
11.26
12.67
14.08
15.49
16.9
18.3
19.71
24W3513.86+0.02+0.14%-1.94
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W3413.84-0.1-0.72%-2.48
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.94+0.04+0.29%-2.17
8.55
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
24W3213.9-0.1-0.71%-2.78
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W3114+0.05+0.36%-2.43
8.61
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W3013.95-0.05-0.36%-2.95
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W2914-0.2-1.41%-2.98
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
24W2814.2-0.1-0.7%-1.95
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
24W2714.3-0.07-0.49%-1.54
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W2614.37+0.03+0.21%-1.26
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
24W2514.34-0.15-1.04%-1.63
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
24W2414.49-0.07-0.48%-0.82
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24W2314.56-0.04-0.27%-0.46
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
24W2214.6+0.01+0.07%-0.26
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
24W2114.59+0.03+0.21%-0.42
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W2014.56-0.02-0.14%-0.73
8.801
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
24W1914.58+0.26+1.82%-0.69
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
24W1814.32-0.36-2.45%-2.54
8.816
10.29
11.76
13.22
14.69
16.16
17.63
19.1
20.57
24W1714.68-0.01-0.07%-0.34
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24W1614.69-0.04-0.27%-0.31
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.73+0.04+0.27%-0.07
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
24W1414.69+0.01+0.07%-0.25
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.14
20.62
24W1314.68-0.07-0.47%-0.19
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W1214.75+0.03+0.2%+0.54
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
24W1114.72+0.02+0.14%+0.57
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
24W1014.7-0.08-0.54%+0.77
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.96
20.42
24W0914.78-0.02-0.14%+1.63
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
24W0814.8+0.06+0.41%+2.01
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24W0714.7400%+1.84
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
24W0614.74-0.06-0.41%+1.97
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
24W0514.8+0.06+0.41%+2.47
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
24W0414.74-0.01-0.07%+2.16
8.657
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
24W0314.75+0.2+1.37%+2.26
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
24W0214.55+0.1+0.69%+0.95
8.648
10.09
11.53
12.97
14.41
15.85
17.3
18.74
20.18
24W0114.45+0.25+1.76%+0.19
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
23W5214.2-0.1-0.7%-1.69
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
23W5114.3+0.21+1.49%-1.41
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
23W5014.09-0.02-0.14%-3.12
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4914.11-0.23-1.6%-3.34
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W4814.3400%-2.12
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
23W4714.34-0.16-1.1%-2.28
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
23W4614.5-0.09-0.62%-1.3
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
23W4514.59-0.01-0.07%-0.72
8.817
10.29
11.76
13.23
14.7
16.16
17.63
19.1
20.57
23W4414.6-0.1-0.68%-0.7
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W4314.7+0.1+0.68%-0.08
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W4214.6-0.07-0.48%-0.77
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
23W4114.67-0.06-0.41%-0.4
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
23W4014.73-0.26-1.73%-0.06
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W3914.99+0.19+1.28%+1.66
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
23W3814.800%+0.42
8.843
10.32
11.79
13.26
14.74
16.21
17.69
19.16
20.63
23W3714.800%+0.43
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
23W3614.8+0.15+1.02%+0.37
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
23W3514.65+0.1+0.69%-0.72
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
23W3414.55-0.01-0.07%-1.58
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W3314.56-0.12-0.82%-1.77
8.893
10.38
11.86
13.34
14.82
16.3
17.79
19.27
20.75
23W3214.68-0.04-0.27%-1.2
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.72-0.01-0.07%-1.14
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
23W3014.73-0.06-0.41%-1.42
8.965
10.46
11.95
13.45
14.94
16.44
17.93
19.42
20.92
23W2914.79-0.01-0.07%-1.31
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
23W2814.8-0.02-0.13%-1.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
23W2714.82-0.08-0.54%-2.02
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
23W2614.9+0.12+0.81%-1.88
9.112
10.63
12.15
13.67
15.19
16.7
18.22
19.74
21.26
23W2514.78-0.13-0.87%-3.02
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
23W2414.91-0.04-0.27%-2.57
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
23W2314.95-0.05-0.33%-2.64
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
23W2215-0.05-0.33%-2.68
9.248
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
23W2115.05+0.02+0.13%-2.68
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
23W2015.03-0.05-0.33%-3.1
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
23W1915.08-0.32-2.08%-3.11
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23W1815.4+0.08+0.52%-1.39
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
23W1715.32-0.18-1.16%-2.15
9.394
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
23W1615.5-0.4-2.52%-1.28
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W1515.9+0.3+1.92%+1.07
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
23W1415.6-0.01-0.06%-0.76
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.61+0.01+0.06%-0.79
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
23W1215.6+0.02+0.13%-1.04
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W1115.58-0.13-0.83%-1.2
9.461
11.04
12.61
14.19
15.77
17.35
18.92
20.5
22.08
23W1015.71+0.06+0.38%-1.18
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
23W0915.65-0.01-0.06%-1.93
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
23W0815.66-0.06-0.38%-2.27
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
23W0715.72-0.06-0.38%-2.31
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W0615.78-0.12-0.75%-2.35
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
23W0515.900%-2.01
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
23W0315.900%-2.5
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W0215.9+0.16+1.02%-3
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
23W0115.74-0.06-0.38%-4.45
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
22W5315.8-0.2-1.25%-4.68
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
22W5216+0.35+2.24%-3.92
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W5115.65-1.6-9.28%-6.45
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
22W5017.25+0.75+4.55%+2.48
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W4916.5-0.01-0.06%-1.87
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
22W4816.51-0.04-0.24%-2.11
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.55-0.05-0.3%-2.04
10.14
11.83
13.52
15.21
16.89
18.58
20.27
21.96
23.65
22W4616.6-0.03-0.18%-1.89
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
22W4516.63-0.34-2%-1.83
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
22W4416.97-0.03-0.18%+0.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
22W4317+0.05+0.29%+0.36
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
22W4216.95-0.12-0.7%+0.26
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
22W4117.07+0.27+1.61%+1.19
10.12
11.81
13.49
15.18
16.87
18.56
20.24
21.93
23.62
22W4016.8-0.2-1.18%-0.06
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
22W391700%+1.27
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W381700%+1.43
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
22W3717-0.17-0.99%+1.48
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W3617.17+0.28+1.66%+2.45
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
22W3516.89+0.01+0.06%+0.73
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
22W3416.88+0.01+0.06%+0.48
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W3316.87+0.07+0.42%+0.21
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W3216.8+0.03+0.18%-0.49
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
22W3116.77+0.2+1.21%-1.07
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W3016.57+0.1+0.61%-2.83
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.47+0.16+0.98%-4.06
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
22W2816.31-0.19-1.15%-5.65
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
22W2716.5-0.15-0.9%-5.31
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
22W2616.65-0.25-1.48%-5.13
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
22W2516.9-0.2-1.17%-4.33
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
22W2417.1-0.17-0.98%-3.75
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.09
24.87
22W2317.27-0.03-0.17%-3.28
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
22W2217.3-0.05-0.29%-3.62
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W2117.35-0.13-0.74%-3.82
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
22W2017.48-0.22-1.24%-3.52
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
22W1917.7-0.39-2.16%-2.54
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
22W1818.09+0.03+0.17%-0.53
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W1718.06+0.04+0.22%-0.63
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
22W1618.02-0.08-0.44%-0.79
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
22W1518.1-0.04-0.22%-0.31
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.6
25.42
22W1418.1400%-0.02
10.89
12.7
14.51
16.33
18.14
19.96
21.77
23.59
25.4
22W1318.14-0.06-0.33%+0.08
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
22W1218.2-0.08-0.44%+0.56
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1118.28-0.2-1.08%+1.18
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W1018.4800%+2.53
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W0918.48+0.12+0.65%+2.86
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W0818.36+0.31+1.72%+2.6
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
22W0718.05+0.02+0.11%+1.24
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
22W0518.03+0.11+0.61%+1.46
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W0417.92-0.01-0.06%+1.09
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
22W0317.9300%+1.38
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
22W0217.93+0.01+0.06%+1.65
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
22W0117.92+0.01+0.06%+1.88
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
21W5217.91+0.11+0.62%+2.15
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
21W5117.8+0.01+0.06%+1.85
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
21W5017.79+0.07+0.4%+2.07
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
21W4917.72+0.01+0.06%+1.91
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
21W4817.71+0.15+0.85%+2
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
21W4717.56+0.06+0.34%+1.28
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
21W4617.5+0.2+1.16%+1
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
21W4517.3-0.15-0.86%-0.14
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.45+0.05+0.29%+0.63
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
21W4317.4+0.08+0.46%+0.32
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
21W4217.32+0.04+0.23%-0.19
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
21W4117.28+0.09+0.52%-0.6
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
21W4017.19+0.02+0.12%-1.32
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
21W3917.17-0.03-0.17%-1.7
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45