≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 乖離率河流圖(周)

2911 麗嬰房

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.515.38+0.13+2.42%5.95%5.325.645.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15886.45萬1491.06張/筆5.490.431.350.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3418.12萬63533張/筆5.39-0.01 (-0.19%)

連續漲跌: 首日上漲  ( +0.13元 / +2.42%)

財報評分: 最新53分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 麗嬰房董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 18:17)

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.51-0.08-1.43%-4.01
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
26W455.59-0.28-4.77%-4.93
3.528
4.116
4.704
5.292
5.88
6.468
7.056
7.644
8.232
26W445.87-0.12-2%-1.68
3.582
4.179
4.776
5.373
5.97
6.567
7.164
7.761
8.358
26W435.99-0.08-1.32%-0.25
3.603
4.203
4.804
5.404
6.005
6.605
7.206
7.806
8.407
26W426.07+0.12+2.02%+0.62
3.619
4.223
4.826
5.429
6.032
6.636
7.239
7.842
8.445
26W415.95-0.06-1%-2.46
3.66
4.27
4.88
5.49
6.1
6.71
7.32
7.93
8.54
26W406.01-0.09-1.48%-3.22
3.726
4.347
4.968
5.589
6.21
6.831
7.452
8.073
8.694
26W396.1-0.24-3.79%-3.37
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
26W386.34-0.05-0.78%-0.98
3.841
4.482
5.122
5.762
6.402
7.043
7.683
8.323
8.963
26W376.39-0.03-0.47%-1.65
3.898
4.548
5.198
5.848
6.497
7.147
7.797
8.447
9.096
26W366.42-0.04-0.62%-3.46
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
26W356.46-0.26-3.87%-4.23
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.443
26W346.72-0.28-4%-1.43
4.09
4.772
5.454
6.136
6.817
7.499
8.181
8.863
9.544
26W337+0.2+2.94%+1.41
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
26W326.8+0.05+0.74%-1.95
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.709
26W316.75-0.31-4.39%-6.18
4.317
5.036
5.756
6.475
7.195
7.914
8.634
9.353
10.07
26W307.06-0.07-0.98%-5.96
4.504
5.255
6.006
6.757
7.507
8.258
9.009
9.76
10.51
26W297.13-0.71-9.06%-4.9
4.498
5.248
5.998
6.748
7.497
8.247
8.997
9.747
10.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W287.84-0.16-2%+1.59
4.63
5.402
6.174
6.946
7.717
8.489
9.261
10.03
10.8
26W278+0.98+14%+1.72
4.719
5.505
6.292
7.078
7.865
8.651
9.438
10.22
11.01
26W267.02-0.99-12.4%-13
4.839
5.645
6.452
7.258
8.065
8.871
9.678
10.48
11.29
26W258.01-0.42-4.98%-4.56
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
26W248.43-0.37-4.2%-1.55
5.137
5.994
6.85
7.706
8.562
9.419
10.27
11.13
11.99
26W238.8+0.47+5.64%+12.3
4.702
5.486
6.27
7.054
7.837
8.621
9.405
10.19
10.97
26W228.33-0.36-4.14%+20.5
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.681
26W218.69+3.16+57.1%+42.3
3.664
4.275
4.886
5.497
6.107
6.718
7.329
7.94
8.55
26W205.53+0.42+8.22%+6.86
3.105
3.622
4.14
4.657
5.175
5.692
6.21
6.727
7.245
26W195.11+0.01+0.2%+1.79
3.012
3.514
4.016
4.518
5.02
5.522
6.024
6.526
7.028
26W185.1+0.14+2.82%+1.9
3.003
3.503
4.004
4.504
5.005
5.506
6.006
6.506
7.007
26W174.96+0.05+1.02%-0.75
2.998
3.498
3.998
4.498
4.997
5.497
5.997
6.497
6.996
26W164.91-0.14-2.77%-2.43
3.019
3.523
4.026
4.529
5.032
5.536
6.039
6.542
7.045
26W155.05-0.02-0.39%-0.59
3.048
3.556
4.064
4.572
5.08
5.588
6.096
6.604
7.112
26W145.07-0.03-0.59%-1.22
3.079
3.593
4.106
4.619
5.132
5.646
6.159
6.672
7.185
26W135.100%-1.02
3.091
3.607
4.122
4.637
5.152
5.668
6.183
6.698
7.213
26W125.1-0.16-3.04%-1.02
3.091
3.607
4.122
4.637
5.152
5.668
6.183
6.698
7.213
26W115.26+0.11+2.14%+1.89
3.097
3.614
4.13
4.646
5.162
5.679
6.195
6.711
7.227
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W105.15+0.05+0.98%+0.88
3.063
3.573
4.084
4.594
5.105
5.615
6.126
6.636
7.147
26W095.1-0.04-0.78%+0.1
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.133
26W075.14+0.11+2.19%+0.78
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
26W065.03-0.08-1.57%-1.42
3.061
3.572
4.082
4.592
5.102
5.613
6.123
6.633
7.143
26W055.11-0.01-0.2%+0
3.066
3.577
4.088
4.599
5.11
5.621
6.132
6.643
7.154
26W045.12-0.03-0.58%-2.34
3.145
3.67
4.194
4.718
5.242
5.767
6.291
6.815
7.339
26W035.15+0.09+1.78%+0.39
3.078
3.591
4.104
4.617
5.13
5.643
6.156
6.669
7.182
26W025.06-0.58-10.3%+1.61
2.988
3.486
3.984
4.482
4.98
5.478
5.976
6.474
6.972
26W015.64+0.97+20.8%+16.3
2.908
3.393
3.878
4.363
4.847
5.332
5.817
6.302
6.786
25W524.67+0.12+2.64%+2.92
2.722
3.176
3.63
4.084
4.538
4.991
5.445
5.899
6.352
25W514.55+0.02+0.44%+2.36
2.667
3.111
3.556
4
4.445
4.89
5.334
5.778
6.223
25W504.53+0.13+2.95%+3.07
2.637
3.076
3.516
3.956
4.395
4.834
5.274
5.714
6.153
25W494.4+0.1+2.33%-1.9
2.691
3.139
3.588
4.036
4.485
4.934
5.382
5.83
6.279
25W484.3-0.05-1.15%-6.88
2.77
3.232
3.694
4.156
4.618
5.079
5.541
6.003
6.464
25W474.35-0.54-11%-9.47
2.883
3.363
3.844
4.324
4.805
5.286
5.766
6.246
6.727
25W464.89-0.04-0.81%-1.91
2.991
3.49
3.988
4.486
4.985
5.484
5.982
6.481
6.979
25W454.93-0.12-2.38%-1.94
3.016
3.519
4.022
4.525
5.028
5.53
6.033
6.536
7.038
25W445.05-0.02-0.39%-0.3
3.039
3.545
4.052
4.558
5.065
5.572
6.078
6.584
7.091
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W435.07+0.01+0.2%-0.15
3.046
3.554
4.062
4.57
5.078
5.585
6.093
6.601
7.108
25W425.06-0.02-0.39%-0.54
3.052
3.561
4.07
4.579
5.087
5.596
6.105
6.614
7.122
25W415.08-0.02-0.39%-1.26
3.087
3.601
4.116
4.63
5.145
5.66
6.174
6.688
7.203
25W405.1-0.01-0.2%0
3.06
3.57
4.08
4.59
5.1
5.61
6.12
6.63
7.14
25W395.11-0.18-3.4%+1.69
3.015
3.517
4.02
4.522
5.025
5.528
6.03
6.532
7.035
25W385.29+0.39+7.96%+6.98
2.967
3.461
3.956
4.45
4.945
5.44
5.934
6.428
6.923
25W374.9+0.1+2.08%+1.77
2.889
3.37
3.852
4.334
4.815
5.296
5.778
6.259
6.741
25W364.8+0.01+0.21%+0.58
2.863
3.341
3.818
4.295
4.772
5.25
5.727
6.204
6.682
25W354.79+0.02+0.42%+1.43
2.834
3.306
3.778
4.25
4.722
5.195
5.667
6.139
6.611
25W344.77+0.04+0.85%+0.05
2.86
3.337
3.814
4.291
4.768
5.244
5.721
6.198
6.674
25W334.73+0.13+2.83%-2.42
2.908
3.393
3.878
4.363
4.848
5.332
5.817
6.302
6.786
25W324.6-0.37-7.44%-6.79
2.961
3.455
3.948
4.442
4.935
5.429
5.922
6.416
6.909
25W314.97-0.12-2.36%-1.05
3.014
3.516
4.018
4.52
5.023
5.525
6.027
6.529
7.032
25W305.09+0.01+0.2%+1.24
3.016
3.519
4.022
4.525
5.028
5.53
6.033
6.536
7.039
25W295.08+0.13+2.63%-0.78
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
25W284.95-0.04-0.8%-4.99
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
25W274.99-0.47-8.61%-4.08
3.122
3.642
4.162
4.682
5.203
5.723
6.243
6.763
7.284
25W265.46+0.02+0.37%+3.9
3.153
3.678
4.204
4.73
5.255
5.781
6.306
6.832
7.357
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.44+0.52+10.6%+8.2
3.016
3.519
4.022
4.525
5.028
5.53
6.033
6.536
7.039
25W244.92-0.28-5.38%+1.81
2.9
3.383
3.866
4.349
4.833
5.316
5.799
6.282
6.766
25W235.2+0.65+14.3%+5.85
2.948
3.439
3.93
4.421
4.913
5.404
5.895
6.386
6.878
25W224.55-0.11-2.36%-6.71
2.927
3.414
3.902
4.39
4.878
5.365
5.853
6.341
6.828
25W214.66-0.58-11.1%-7.63
3.027
3.532
4.036
4.54
5.045
5.55
6.054
6.558
7.063
25W205.24+0.18+3.56%+2.44
3.069
3.58
4.092
4.604
5.115
5.627
6.138
6.65
7.161
25W195.06-0.16-3.07%+0.15
3.032
3.537
4.042
4.547
5.052
5.558
6.063
6.568
7.074
25W185.22+0.28+5.67%+3.62
3.023
3.526
4.03
4.534
5.038
5.541
6.045
6.549
7.052
25W174.94-0.05-1%-1.74
3.016
3.519
4.022
4.525
5.028
5.53
6.033
6.536
7.039
25W164.99-0.01-0.2%-3.9
3.116
3.635
4.154
4.673
5.193
5.712
6.231
6.75
7.27
25W155-0.18-3.47%-8.47
3.278
3.824
4.37
4.916
5.462
6.009
6.555
7.101
7.648
25W145.18-0.42-7.5%-15.2
3.664
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.55
25W135.6-0.47-7.74%-17.8
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.538
25W126.07-1.51-19.9%-18.7
4.478
5.224
5.97
6.716
7.462
8.209
8.955
9.701
10.45
25W117.58-0.42-5.25%-5.75
4.826
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
25W108-0.2-2.44%-1.87
4.892
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
25W098.2-0.19-2.26%+0.49
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42
25W088.39+0.37+4.61%+2.98
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W078.02-0.01-0.12%+1.39
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
25W068.03-0.12-1.47%+3.85
4.64
5.413
6.186
6.959
7.732
8.506
9.279
10.05
10.83
25W048.15+0.71+9.54%+5.81
4.622
5.392
6.162
6.932
7.703
8.473
9.243
10.01
10.78
25W037.44+0.13+1.78%-3.5
4.626
5.397
6.168
6.939
7.71
8.481
9.252
10.02
10.79
25W027.31-0.6-7.59%-7.61
4.748
5.539
6.33
7.121
7.913
8.704
9.495
10.29
11.08
25W017.91-0.27-3.3%-4.09
4.948
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
24W528.18-0.07-0.85%-3.22
5.072
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
24W518.25-0.4-4.62%-3.76
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
24W508.65-0.08-0.92%-0.94
5.24
6.113
6.986
7.859
8.732
9.606
10.48
11.35
12.23
24W498.73+0.07+0.81%-1.02
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
24W488.66-0.23-2.59%-3.4
5.379
6.275
7.172
8.068
8.965
9.862
10.76
11.65
12.55
24W478.89-0.11-1.22%-3.42
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
24W469-0.31-3.33%-4.91
5.679
6.626
7.572
8.518
9.465
10.41
11.36
12.3
13.25
24W459.31-0.31-3.22%-3.95
5.816
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W449.62-0.31-3.12%-2.06
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
24W439.93+0.02+0.2%-2.46
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
24W429.91+0.08+0.81%-0.48
5.974
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
24W419.83-1.22-11%+1.44
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4011.05+2.01+22.2%+17.2
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
24W399.04+0.2+2.26%+6.82
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
24W388.84+0.07+0.8%+10.9
4.782
5.579
6.376
7.173
7.97
8.767
9.564
10.36
11.16
24W378.77+1.57+21.8%+16
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
24W357.2+0.13+1.84%+0.49
4.299
5.015
5.732
6.448
7.165
7.881
8.598
9.314
10.03
24W347.07-0.13-1.81%-2.31
4.342
5.066
5.79
6.514
7.237
7.961
8.685
9.409
10.13
24W337.2+0.01+0.14%-2.6
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
24W327.19-0.3-4.01%-4.04
4.496
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
24W317.49-0.2-2.6%-2.28
4.599
5.365
6.132
6.898
7.665
8.432
9.198
9.964
10.73
24W307.69+0.09+1.18%-2.78
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
24W297.6-0.28-3.55%-1.75
4.641
5.414
6.188
6.962
7.735
8.508
9.282
10.06
10.83
24W287.88-0.59-6.97%+4.23
4.536
5.292
6.048
6.804
7.56
8.316
9.072
9.828
10.58
24W278.47+1.48+21.2%+15.6
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
24W266.99+0.09+1.3%+0.18
4.186
4.884
5.582
6.28
6.977
7.675
8.373
9.071
9.768
24W256.9-0.06-0.86%-1.43
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
24W246.96-0.1-1.42%-0.93
4.215
4.917
5.62
6.322
7.025
7.727
8.43
9.132
9.835
24W237.06-0.02-0.28%-1.19
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
24W227.08+0.08+1.14%+0.18
4.24
4.947
5.654
6.361
7.067
7.774
8.481
9.188
9.894
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W217-0.44-5.91%-0.04
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
24W207.44+0.69+10.2%+6.97
4.173
4.868
5.564
6.259
6.955
7.65
8.346
9.042
9.737
24W196.75-0.07-1.03%-0.84
4.084
4.765
5.446
6.127
6.807
7.488
8.169
8.85
9.53
24W186.82+0.01+0.15%-0.18
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
24W176.81-0.04-0.58%-0.33
4.099
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
24W166.8500%-0.4
4.126
4.814
5.502
6.19
6.877
7.565
8.253
8.941
9.628
24W156.85+0.03+0.44%-1.01
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
24W146.82-0.17-2.43%-2.43
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
24W136.99-0.03-0.43%+2.16
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
24W127.02-0.11-1.54%+5.52
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
24W117.13+0.9+14.4%+11
3.855
4.497
5.14
5.782
6.425
7.067
7.71
8.352
8.995
24W096.2300%+0.61
3.715
4.335
4.954
5.573
6.192
6.812
7.431
8.05
8.669
24W086.23+0.12+1.96%+0.65
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
24W076.11-0.09-1.45%-1.05
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.645
24W066.2-0.02-0.32%-0.12
3.724
4.345
4.966
5.587
6.208
6.828
7.449
8.07
8.69
24W056.22+0.05+0.81%-1.23
3.778
4.408
5.038
5.668
6.297
6.927
7.557
8.187
8.816
24W046.17-0.07-1.12%-3.63
3.842
4.482
5.122
5.762
6.402
7.043
7.683
8.323
8.964
24W036.24-0.32-4.88%-4.44
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W026.56-0.08-1.2%-1.24
3.986
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.3
24W016.64-0.04-0.6%-0.67
4.011
4.68
5.348
6.017
6.685
7.354
8.022
8.69
9.359
23W526.68-0.01-0.15%-0.22
4.017
4.686
5.356
6.026
6.695
7.365
8.034
8.704
9.373
23W516.69-0.04-0.59%+0.94
3.976
4.639
5.302
5.965
6.628
7.29
7.953
8.616
9.278
23W506.73+0.05+0.75%+2.2
3.951
4.61
5.268
5.926
6.585
7.244
7.902
8.561
9.219
23W496.68+0.27+4.21%+2.73
3.901
4.552
5.202
5.852
6.502
7.153
7.803
8.453
9.103
23W486.41-0.11-1.69%-0.35
3.859
4.503
5.146
5.789
6.432
7.076
7.719
8.362
9.006
23W476.52+0.12+1.87%+0.97
3.874
4.52
5.166
5.812
6.458
7.103
7.749
8.395
9.04
23W466.400%-1.54
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
23W456.4-0.11-1.69%-0.97
3.878
4.524
5.17
5.816
6.462
7.109
7.755
8.401
9.048
23W446.51-0.18-2.69%+1.52
3.847
4.489
5.13
5.771
6.412
7.054
7.695
8.336
8.978
23W436.69+0.44+7.04%+5.98
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
23W426.25+0.05+0.81%-1.34
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.869
23W416.2+0.09+1.47%-4.39
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
23W406.11-0.67-9.88%-8.19
3.993
4.658
5.324
5.989
6.655
7.32
7.986
8.651
9.317
23W396.78-0.07-1.02%-1.35
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
23W386.85-0.03-0.44%-0.87
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
23W376.88-0.1-1.43%-0.72
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W366.98+0.05+0.72%+0.87
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
23W356.9300%+0.07
4.155
4.847
5.54
6.232
6.925
7.618
8.31
9.002
9.695
23W346.93+0.09+1.32%-0.86
4.194
4.893
5.592
6.291
6.99
7.689
8.388
9.087
9.786
23W336.84-0.16-2.29%-3.25
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
23W327-0.19-2.64%-2.51
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
23W317.19-0.06-0.83%-1.57
4.383
5.113
5.844
6.574
7.305
8.036
8.766
9.496
10.23
23W307.25-0.03-0.41%-1.86
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
23W297.28-0.22-2.93%-2.12
4.462
5.206
5.95
6.694
7.437
8.181
8.925
9.669
10.41
23W287.5-0.02-0.27%+0.03
4.498
5.248
5.998
6.748
7.497
8.247
8.997
9.747
10.5
23W277.52+0.07+0.94%+1.04
4.466
5.21
5.954
6.698
7.442
8.187
8.931
9.675
10.42
23W267.45-0.07-0.93%+0.57
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
23W257.52+0.24+3.3%+2.45
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
23W247.28-0.1-1.36%+0.52
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
23W237.38+0.2+2.79%+2.5
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
23W227.18+0.05+0.7%+0.77
4.275
4.987
5.7
6.412
7.125
7.837
8.55
9.262
9.975
23W217.13+0.02+0.28%+0.46
4.258
4.968
5.678
6.388
7.097
7.807
8.517
9.227
9.936
23W207.11+0.03+0.42%+0.32
4.252
4.961
5.67
6.379
7.087
7.796
8.505
9.214
9.922
23W197.08+0.01+0.14%-0.42
4.266
4.977
5.688
6.399
7.11
7.821
8.532
9.243
9.954
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W187.07-0.02-0.28%-1.15
4.292
5.007
5.722
6.437
7.152
7.868
8.583
9.298
10.01
23W177.09-0.11-1.53%-1.08
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
23W167.2-0.05-0.69%+0.28
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
23W157.25+0.12+1.68%+0.62
4.323
5.044
5.764
6.485
7.205
7.926
8.646
9.366
10.09
23W147.13-0.01-0.14%-1.52
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14
23W137.14-0.16-2.19%-2.33
4.386
5.117
5.848
6.579
7.31
8.041
8.772
9.503
10.23
23W127.3-0.09-1.22%-0.85
4.417
5.154
5.89
6.626
7.362
8.099
8.835
9.571
10.31
23W117.39-0.02-0.27%-0.03
4.436
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
23W107.41+0.06+0.82%+1.23
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
23W097.35-0.07-0.94%+1.66
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
23W087.42+0.32+4.51%+3.31
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
23W077.1+0.05+0.71%+0.57
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
23W067.05-0.11-1.54%+0.32
4.216
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.838
23W057.16+0.23+3.32%+1.92
4.215
4.917
5.62
6.322
7.025
7.728
8.43
9.132
9.835
23W036.93-0.04-0.57%-1
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
23W026.97-0.07-0.99%-2
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
23W017.04-0.02-0.28%-3.33
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
22W537.06-0.32-4.34%-0.74
4.267
4.979
5.69
6.401
7.112
7.824
8.535
9.246
9.957
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W527.38-0.27-3.53%+6.03
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
22W517.65+1.29+20.3%+14.3
4.015
4.685
5.354
6.023
6.692
7.362
8.031
8.7
9.369
22W506.36-0.09-1.4%-0.08
3.819
4.455
5.092
5.728
6.365
7.001
7.638
8.274
8.911
22W496.45+0.14+2.22%+1.38
3.817
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
22W486.31-0.03-0.47%-0.47
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
22W476.34-0.01-0.16%-0.16
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
22W466.35-0.01-0.16%+0.08
3.807
4.441
5.076
5.71
6.345
6.979
7.614
8.248
8.883
22W456.36+0.01+0.16%-0.7
3.843
4.483
5.124
5.764
6.405
7.046
7.686
8.326
8.967
22W446.35+0.03+0.47%-2.31
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
22W436.32-0.27-4.1%-3.73
3.939
4.596
5.252
5.908
6.565
7.222
7.878
8.535
9.191
22W426.59-0.15-2.23%-1.49
4.014
4.683
5.352
6.021
6.69
7.359
8.028
8.697
9.366
22W416.74+0.13+1.97%-0.22
4.053
4.728
5.404
6.08
6.755
7.431
8.106
8.782
9.457
22W406.61-0.21-3.08%-2.36
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
22W396.82-0.03-0.44%-0.26
4.103
4.786
5.47
6.154
6.838
7.521
8.205
8.889
9.573
22W386.85+0.05+0.74%-1.05
4.154
4.846
5.538
6.23
6.923
7.615
8.307
8.999
9.692
22W376.8-0.08-1.16%-1.05
4.124
4.811
5.498
6.185
6.873
7.56
8.247
8.934
9.622
22W366.88-0.28-3.91%+0.47
4.108
4.793
5.478
6.163
6.848
7.532
8.217
8.902
9.586
22W357.16+0.51+7.67%+5.68
4.065
4.742
5.42
6.098
6.775
7.453
8.13
8.808
9.485
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W346.65-0.05-0.75%0
3.99
4.655
5.32
5.985
6.65
7.315
7.98
8.645
9.31
22W336.7+0.11+1.67%+0.6
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
22W326.59-0.07-1.05%-1.31
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
22W316.66-0.03-0.45%-0.82
4.029
4.7
5.372
6.044
6.715
7.387
8.058
8.73
9.401
22W306.69-0.08-1.18%-0.67
4.041
4.714
5.388
6.062
6.735
7.409
8.082
8.756
9.429
22W296.77+0.03+0.45%-0.29
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
22W286.7400%-1.53
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.898
9.583
22W276.74-0.17-2.46%-2.74
4.158
4.851
5.544
6.237
6.93
7.623
8.316
9.009
9.702
22W266.91-0.08-1.14%-1.53
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
22W256.99-0.09-1.27%-0.82
4.228
4.933
5.638
6.343
7.047
7.752
8.457
9.162
9.866
22W247.08-0.01-0.14%+0.5
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.158
9.863
22W237.09+0.06+0.85%+1.03
4.21
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.824
22W227.03+0.05+0.72%-0.28
4.23
4.935
5.64
6.345
7.05
7.755
8.46
9.165
9.87
22W216.98+0.01+0.14%-2.38
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
22W206.97-0.25-3.46%-4.32
4.371
5.099
5.828
6.556
7.285
8.014
8.742
9.47
10.2
22W197.22-0.21-2.83%-2.6
4.448
5.189
5.93
6.671
7.412
8.154
8.895
9.636
10.38
22W187.43-0.09-1.2%-0.9
4.498
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
22W177.52+0.04+0.53%-0.1
4.516
5.269
6.022
6.775
7.528
8.28
9.033
9.786
10.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W167.48-0.08-1.06%-0.7
4.52
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
22W157.56+0.01+0.13%-0.1
4.54
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
22W147.55+0.01+0.13%-0.53
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
22W137.54-0.08-1.05%-1.66
4.6
5.367
6.134
6.901
7.668
8.434
9.201
9.968
10.73
22W127.62-0.03-0.39%-1.55
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
22W117.65-0.21-2.67%-2.14
4.69
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
22W107.86+0.03+0.38%-0.57
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
22W097.83-0.1-1.26%-0.95
4.743
5.534
6.324
7.115
7.905
8.696
9.486
10.28
11.07
22W087.93-0.07-0.88%+0.03
4.757
5.549
6.342
7.135
7.928
8.72
9.513
10.31
11.1
22W078+0.14+1.78%+0.76
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
22W057.86-0.06-0.76%-1.41
4.784
5.581
6.378
7.175
7.973
8.77
9.567
10.36
11.16
22W047.92-0.06-0.75%-1.61
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
22W037.98-0.15-1.85%-1.42
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
22W028.13-0.04-0.49%+0.25
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
22W018.17+0.07+0.86%+0.9
4.858
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
21W528.1+0.06+0.75%+0.25
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
21W518.04-0.04-0.5%-0.53
4.85
5.658
6.466
7.274
8.082
8.891
9.699
10.51
11.32
21W508.08-0.02-0.25%-0.89
4.892
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W498.1-0.01-0.12%-0.64
4.892
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
21W488.11-0.21-2.52%-0.95
4.912
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
21W478.32+0.24+2.97%+1.37
4.924
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49