≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 乖離率河流圖(周)

2380 虹光

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.95-0.15-0.94%2.82%15.951615.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75117.7萬162462股/筆15.711.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5994.1萬129458張/筆15.92-0.05 (-0.31%)

連續漲跌: 連3跌  ( -0.35元 / -2.17%)

財報評分: 最新45分 / 平均40分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 虹光2026年9月合併營業收入 (公告訊息 10/06 17:17)

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

2380 虹光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4415.8-0.25-1.56%-5.03
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
26W4316.05-2.8-14.9%-5.03
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
26W4218.85+3+18.9%+10.3
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
26W4115.85-1-5.93%-5.09
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26W4016.85+0.05+0.3%-0.66
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
26W3916.8-0.5-2.89%-2.89
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W3817.3+0.4+2.37%-3.08
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W3716.9-1.3-7.14%-8.28
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
26W3618.2-0.8-4.21%-4.77
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
26W3519-0.6-3.06%-1.62
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
26W3419.6-0.05-0.25%+1.42
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
26W3319.65+0.65+3.42%+1.81
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
26W3219-0.05-0.26%-0.46
11.45
13.36
15.27
17.18
19.09
21
22.9
24.81
26.72
26W3119.05-0.45-2.31%-1.49
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
26W3019.5+0.7+3.72%-2.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.1
26W2918.8-1.2-6%+11.6
10.11
11.8
13.48
15.16
16.85
18.54
20.22
21.9
23.59
26W2820-2-9.09%+45.4
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
26W2722+15.4+233%+116
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W256.6+0.17+2.64%+9.45
3.618
4.221
4.824
5.427
6.03
6.633
7.236
7.839
8.442
26W246.43+0.73+12.8%+10.2
3.501
4.085
4.668
5.252
5.835
6.419
7.002
7.586
8.169
26W235.7+0.31+5.75%-2.19
3.497
4.079
4.662
5.245
5.828
6.41
6.993
7.576
8.159
26W225.39-0.43-7.39%-7.11
3.482
4.062
4.642
5.222
5.803
6.383
6.963
7.543
8.124
26W215.82-0.58-9.06%-0.68
3.516
4.102
4.688
5.274
5.86
6.446
7.032
7.618
8.204
26W206.4+0.8+14.3%+12.7
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
26W195.6-0.02-0.36%+3.61
3.243
3.784
4.324
4.865
5.405
5.946
6.486
7.027
7.567
26W185.62+0.52+10.2%+6.14
3.177
3.707
4.236
4.766
5.295
5.825
6.354
6.884
7.413
26W175.1-0.2-3.77%-2.21
3.129
3.651
4.172
4.694
5.215
5.737
6.258
6.78
7.301
26W165.3+0.14+2.71%-1.76
3.237
3.777
4.316
4.856
5.395
5.935
6.474
7.014
7.553
26W155.16-0.14-2.64%-11.3
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
26W145.3-0.52-8.93%-10.6
3.558
4.151
4.744
5.337
5.93
6.523
7.116
7.709
8.302
26W135.82-1.18-16.9%-4.86
3.671
4.282
4.894
5.506
6.118
6.729
7.341
7.953
8.564
26W127+1.4+25%+18.9
3.533
4.121
4.71
5.299
5.888
6.476
7.065
7.654
8.243
26W115.6-0.45-7.44%+4.53
3.215
3.75
4.286
4.822
5.358
5.893
6.429
6.965
7.501
26W106.05+1.15+23.5%+16.7
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.259
26W094.9+0.02+0.41%-0.71
2.961
3.455
3.948
4.442
4.935
5.429
5.922
6.416
6.909
26W074.88-0.03-0.61%-2.11
2.991
3.49
3.988
4.487
4.985
5.484
5.982
6.481
6.979
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W064.91-0.14-2.77%-2.63
3.026
3.53
4.034
4.538
5.043
5.547
6.051
6.555
7.06
26W055.05-0.05-0.98%-3.3
3.134
3.656
4.178
4.7
5.223
5.745
6.267
6.789
7.312
26W045.1-0.01-0.2%-0.29
3.069
3.581
4.092
4.604
5.115
5.627
6.138
6.65
7.161
26W035.11-0.52-9.24%+0.64
3.047
3.554
4.062
4.57
5.078
5.585
6.093
6.601
7.109
26W025.63+1.01+21.9%+11.4
3.032
3.537
4.042
4.547
5.053
5.558
6.063
6.568
7.074
26W014.62-0.33-6.67%-5.62
2.937
3.427
3.916
4.406
4.895
5.385
5.874
6.364
6.853
25W524.95-0.06-1.2%+1.28
2.933
3.421
3.91
4.399
4.888
5.376
5.865
6.354
6.843
25W515.01+0.01+0.2%+3.62
2.901
3.385
3.868
4.352
4.835
5.319
5.802
6.286
6.769
25W505+0.41+8.93%+5.6
2.841
3.314
3.788
4.262
4.735
5.209
5.682
6.156
6.629
25W494.59-0.15-3.16%-1.87
2.806
3.274
3.742
4.21
4.678
5.145
5.613
6.081
6.548
25W484.74+0.13+2.82%-4.1
2.966
3.46
3.954
4.448
4.943
5.437
5.931
6.425
6.92
25W474.61-0.16-3.35%-12.3
3.154
3.68
4.206
4.732
5.258
5.783
6.309
6.835
7.36
25W464.77-0.88-15.6%-16
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
25W455.65-0.35-5.83%-7.26
3.656
4.265
4.874
5.483
6.093
6.702
7.311
7.92
8.53
25W446-0.3-4.76%-3.65
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.718
25W436.3-0.12-1.87%+4.96
3.602
4.202
4.802
5.402
6.002
6.603
7.203
7.803
8.404
25W426.42+0.23+3.72%+12.4
3.428
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.998
25W416.19+1.09+21.4%+11.4
3.333
3.888
4.444
5
5.555
6.11
6.666
7.222
7.777
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W405.1-0.04-0.78%-7.61
3.312
3.864
4.416
4.968
5.52
6.072
6.624
7.176
7.728
25W395.14-0.65-11.2%-11.9
3.499
4.083
4.666
5.249
5.832
6.416
6.999
7.582
8.165
25W385.79-0.26-4.3%-5.43
3.673
4.286
4.898
5.51
6.122
6.735
7.347
7.959
8.571
25W376.05-0.3-4.72%-2.81
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.715
25W366.35+0.05+0.79%+6.5
3.577
4.174
4.77
5.366
5.962
6.559
7.155
7.751
8.347
25W356.3+0.1+1.61%+16.8
3.235
3.775
4.314
4.853
5.392
5.932
6.471
7.01
7.549
25W346.2+1.2+24%+28
2.907
3.391
3.876
4.36
4.845
5.329
5.814
6.298
6.783
25W335+0.93+22.9%+17.9
2.545
2.97
3.394
3.818
4.242
4.667
5.091
5.515
5.939
25W324.07-0.04-0.97%+3.5
2.359
2.753
3.146
3.539
3.932
4.326
4.719
5.112
5.505
25W314.11+0.32+8.44%+7.03
2.304
2.688
3.072
3.456
3.84
4.224
4.608
4.992
5.376
25W303.79+0.03+0.8%+1.07
2.25
2.625
3
3.375
3.75
4.125
4.5
4.875
5.25
25W293.76+0.06+1.62%+0.13
2.253
2.628
3.004
3.379
3.755
4.13
4.506
4.881
5.257
25W283.7-0.05-1.33%+0.54
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
25W273.75-0.06-1.57%+2.53
2.194
2.56
2.926
3.292
3.657
4.023
4.389
4.755
5.12
25W263.81+0.35+10.1%+3.81
2.202
2.569
2.936
3.303
3.67
4.037
4.404
4.771
5.138
25W253.46-0.15-4.16%-6.49
2.22
2.59
2.96
3.33
3.7
4.07
4.44
4.81
5.18
25W243.61-0.19-5%-6.72
2.322
2.709
3.096
3.483
3.87
4.257
4.644
5.031
5.418
25W233.8-0.13-3.31%-2.63
2.341
2.732
3.122
3.512
3.902
4.293
4.683
5.073
5.463
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W223.93-0.21-5.07%+1.03
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
25W214.14+0.4+10.7%+6.77
2.326
2.714
3.102
3.49
3.877
4.265
4.653
5.041
5.428
25W203.74-0.01-0.27%-1.32
2.274
2.653
3.032
3.411
3.79
4.169
4.548
4.927
5.306
25W193.75-0.13-3.35%-2.09
2.298
2.681
3.064
3.447
3.83
4.213
4.596
4.979
5.362
25W183.88+0.09+2.37%+5.94
2.197
2.564
2.93
3.296
3.662
4.029
4.395
4.761
5.127
25W173.79-0.11-2.82%+2.99
2.208
2.576
2.944
3.312
3.68
4.048
4.416
4.784
5.152
25W163.9+0.82+26.6%+4.21
2.245
2.62
2.994
3.368
3.742
4.117
4.491
4.865
5.239
25W153.08-0.87-22%-18.8
2.275
2.655
3.034
3.413
3.792
4.172
4.551
4.93
5.309
25W143.95-0.09-2.23%-4.47
2.481
2.894
3.308
3.721
4.135
4.548
4.962
5.375
5.789
25W134.04-0.06-1.46%-6.81
2.601
3.034
3.468
3.901
4.335
4.768
5.202
5.635
6.069
25W124.1-0.35-7.87%-9.59
2.721
3.174
3.628
4.081
4.535
4.988
5.442
5.895
6.349
25W114.45-0.3-6.32%-5.97
2.839
3.313
3.786
4.259
4.732
5.206
5.679
6.152
6.625
25W104.75-0.09-1.86%-1.66
2.898
3.381
3.864
4.347
4.83
5.313
5.796
6.279
6.762
25W094.84-0.05-1.02%+0.26
2.896
3.379
3.862
4.345
4.827
5.31
5.793
6.276
6.758
25W084.89+0.05+1.03%+5.62
2.778
3.241
3.704
4.167
4.63
5.093
5.556
6.019
6.482
25W074.84+0.1+2.11%+11.1
2.614
3.05
3.486
3.922
4.357
4.793
5.229
5.665
6.1
25W064.74+0.69+17%+13.7
2.5
2.917
3.334
3.751
4.167
4.584
5.001
5.418
5.834
25W044.05+0.25+6.58%-0.06
2.431
2.837
3.242
3.647
4.052
4.458
4.863
5.268
5.673
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W033.8-0.28-6.86%-8.16
2.482
2.896
3.31
3.724
4.137
4.551
4.965
5.379
5.792
25W024.08-0.2-4.67%-5.12
2.58
3.01
3.44
3.87
4.3
4.73
5.16
5.59
6.02
25W014.28-0.11-2.51%-3.77
2.668
3.113
3.558
4.003
4.447
4.892
5.337
5.782
6.226
24W524.39-0.06-1.35%-5.39
2.784
3.248
3.712
4.176
4.64
5.104
5.568
6.032
6.496
24W514.45-0.22-4.71%-7.63
2.89
3.372
3.854
4.336
4.817
5.299
5.781
6.263
6.744
24W504.67-0.38-7.52%-4.06
2.92
3.407
3.894
4.381
4.867
5.354
5.841
6.328
6.814
24W495.05-0.05-0.98%-3.76
3.148
3.673
4.198
4.723
5.247
5.772
6.297
6.822
7.346
24W485.1+0.45+9.68%-8.27
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
24W474.65-1.54-24.9%-20.9
3.526
4.114
4.702
5.29
5.877
6.465
7.053
7.641
8.228
24W466.19-0.11-1.75%-1.79
3.781
4.412
5.042
5.672
6.302
6.933
7.563
8.193
8.824
24W456.3-0.07-1.1%-1.45
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
24W446.37+0.02+0.31%-0.47
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
24W436.35-0.2-3.05%-1.01
3.849
4.49
5.132
5.773
6.415
7.056
7.698
8.34
8.981
24W426.55+0.22+3.48%+1.83
3.859
4.503
5.146
5.789
6.432
7.076
7.719
8.362
9.005
24W416.33-0.1-1.56%-1.09
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
24W406.43+0.01+0.16%+0.59
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
24W396.4200%+0.59
3.829
4.468
5.106
5.744
6.382
7.021
7.659
8.297
8.935
24W386.42+0.12+1.9%+0.35
3.838
4.478
5.118
5.758
6.397
7.037
7.677
8.317
8.956
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W376.3-0.09-1.41%-1.56
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
24W366.39-0.09-1.39%-1.08
3.876
4.522
5.168
5.814
6.46
7.106
7.752
8.398
9.044
24W356.48+0.05+0.78%-0.04
3.889
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.075
24W346.43-0.11-1.68%-3.05
3.979
4.643
5.306
5.969
6.632
7.296
7.959
8.622
9.285
24W336.54+0.06+0.93%-4.11
4.092
4.774
5.456
6.138
6.82
7.502
8.184
8.866
9.548
24W326.48-0.6-8.47%-7.36
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.793
24W317.08-0.1-1.39%-0.88
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
24W307.18-0.06-0.83%+0.31
4.294
5.01
5.726
6.442
7.157
7.873
8.589
9.305
10.02
24W297.24+0.17+2.4%+1.37
4.285
5
5.714
6.428
7.142
7.857
8.571
9.285
9.999
24W287.07-0.07-0.98%-0.84
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
24W277.14+0.02+0.28%-1.18
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
24W267.12-0.07-0.97%-1.49
4.336
5.059
5.782
6.505
7.227
7.95
8.673
9.396
10.12
24W257.19-0.26-3.49%-0.14
4.32
5.04
5.76
6.48
7.2
7.92
8.64
9.36
10.08
24W247.45+0.3+4.2%+5.49
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
24W237.15+0.14+2%+4.38
4.11
4.795
5.48
6.165
6.85
7.535
8.22
8.905
9.59
24W227.01+0.37+5.57%+3.47
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.808
9.485
24W216.64+0.04+0.61%-1.74
4.054
4.73
5.406
6.082
6.757
7.433
8.109
8.785
9.46
24W206.6-0.25-3.65%-3.19
4.09
4.772
5.454
6.136
6.817
7.499
8.181
8.863
9.544
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W196.85-0.09-1.3%+0.07
4.107
4.791
5.476
6.16
6.845
7.53
8.214
8.898
9.583
24W186.94+0.06+0.87%+1.95
4.084
4.765
5.446
6.127
6.807
7.488
8.169
8.85
9.53
24W176.88+0.17+2.53%+2
4.047
4.721
5.396
6.07
6.745
7.419
8.094
8.768
9.443
24W166.71+0.01+0.15%+0.86
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
24W156.7+0.01+0.15%+1.48
3.961
4.622
5.282
5.942
6.602
7.263
7.923
8.583
9.243
24W146.69+0.18+2.76%+1.56
3.952
4.611
5.27
5.929
6.587
7.246
7.905
8.564
9.222
24W136.5100%-2.33
3.999
4.665
5.332
5.998
6.665
7.331
7.998
8.664
9.331
24W126.51-0.13-1.96%-4.16
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
24W116.64-0.36-5.14%-4.01
4.15
4.842
5.534
6.226
6.917
7.609
8.301
8.993
9.684
24W107-0.02-0.28%+0.54
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
24W097.02+0.01+0.14%+3.01
4.089
4.77
5.452
6.133
6.815
7.496
8.178
8.859
9.541
24W087.01+0.19+2.79%+4.86
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
24W076.82+0.41+6.4%+3.69
3.946
4.604
5.262
5.92
6.577
7.235
7.893
8.551
9.208
24W066.41-0.09-1.38%-1.61
3.909
4.56
5.212
5.863
6.515
7.166
7.818
8.469
9.121
24W056.5-0.08-1.22%-1.4
3.955
4.615
5.274
5.933
6.592
7.252
7.911
8.57
9.229
24W046.58+0.01+0.15%-1.53
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
24W036.57-0.15-2.23%-2.81
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
24W026.72-0.14-2.04%-2.25
4.125
4.812
5.5
6.187
6.875
7.562
8.25
8.937
9.625
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W016.86-0.03-0.44%-0.04
4.117
4.804
5.49
6.176
6.862
7.549
8.235
8.921
9.607
23W526.89-0.14-1.99%+1.96
4.054
4.73
5.406
6.082
6.757
7.433
8.109
8.785
9.46
23W517.03+0.36+5.4%+5.32
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.345
23W506.67+0.23+3.57%+1.64
3.937
4.594
5.25
5.906
6.562
7.219
7.875
8.531
9.187
23W496.44-0.12-1.83%-4.73
4.056
4.732
5.408
6.084
6.76
7.436
8.112
8.788
9.464
23W486.56-0.02-0.3%-12.4
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
23W476.58-0.88-11.8%-19.3
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
23W467.46-1.91-20.4%-14.8
5.254
6.13
7.006
7.882
8.757
9.633
10.51
11.38
12.26
23W459.37+0.18+1.96%+2.13
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
23W449.19+0.18+2%-0.14
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
23W439.01-0.12-1.31%-2.75
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
23W429.13-0.35-3.69%-1.88
5.583
6.514
7.444
8.374
9.305
10.24
11.17
12.1
13.03
23W419.48+0.04+0.42%+1.36
5.611
6.547
7.482
8.417
9.352
10.29
11.22
12.16
13.09
23W409.44+0.27+2.94%+0.56
5.632
6.571
7.51
8.449
9.388
10.33
11.26
12.2
13.14
23W399.17-0.15-1.61%-2.89
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
23W389.32-0.3-3.12%-3.34
5.785
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
23W379.62-0.04-0.41%-0.95
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
23W369.66-0.31-3.11%-0.62
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W359.97+0.37+3.85%+1.76
5.878
6.858
7.838
8.818
9.798
10.78
11.76
12.74
13.72
23W349.6-0.05-0.52%-2.71
5.92
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
23W339.65-0.32-3.21%-4.15
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
23W329.97-0.28-2.73%-3.13
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
23W3110.25-0.15-1.44%-1.91
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.58
14.63
23W3010.4-0.15-1.42%-2.8
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
23W2910.55-0.05-0.47%-0.24
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
23W2810.6-0.65-5.78%+1.56
6.262
7.306
8.35
9.394
10.44
11.48
12.52
13.57
14.61
23W2711.25+1.35+13.6%+9.09
6.188
7.219
8.25
9.281
10.31
11.34
12.38
13.41
14.44
23W269.9-0.1-1%-1.37
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
23W2510-0.1-0.99%-0.74
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W2410.1-0.05-0.49%+0.3
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
23W2310.15+0.1+1%+1.5
6
7
8
9
10
11
12
13
14
23W2210.05+0.07+0.7%+1.03
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
23W219.98+0.16+1.63%+0.33
5.968
6.963
7.958
8.953
9.947
10.94
11.94
12.93
13.93
23W209.82-0.12-1.21%-1.7
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
23W199.94-0.11-1.09%-1.32
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
23W1810.05-0.1-0.99%-1.35
6.112
7.131
8.15
9.169
10.19
11.21
12.22
13.24
14.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1710.1500%-0.98
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
23W1610.15-0.25-2.4%-1.58
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
23W1510.4+0.1+0.97%+0
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
23W1410.3-0.1-0.96%-0.84
6.232
7.271
8.31
9.349
10.39
11.43
12.46
13.5
14.54
23W1310.4-0.1-0.95%-0.72
6.285
7.332
8.38
9.428
10.48
11.52
12.57
13.62
14.66
23W1210.5+0.15+1.45%-0.83
6.352
7.411
8.47
9.529
10.59
11.65
12.7
13.76
14.82
23W1110.35-0.3-2.82%-2.82
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.84
14.91
23W1010.65-0.2-1.84%-1.05
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
23W0910.85+0.1+0.93%+0.81
6.458
7.534
8.61
9.686
10.76
11.84
12.92
13.99
15.07
23W0810.75-0.05-0.46%-0.69
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
23W0710.8+0.15+1.41%+0.47
6.45
7.525
8.6
9.675
10.75
11.82
12.9
13.98
15.05
23W0610.65-0.45-4.05%+0.24
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
23W0511.1+0.65+6.22%+4.47
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
23W0310.45+0.15+1.46%-1.76
6.382
7.446
8.51
9.574
10.64
11.7
12.76
13.83
14.89
23W0210.3-0.35-3.29%-6.36
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
23W0110.65-0.5-4.48%-7.79
6.93
8.085
9.24
10.4
11.55
12.7
13.86
15.01
16.17
22W5311.15-0.75-6.3%-7.85
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W5211.9-0.6-4.8%-6.3
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5112.5-0.35-2.72%-2.53
7.695
8.978
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W5012.85-0.7-5.17%-0.68
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
22W4913.55+1.15+9.27%+5.55
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
22W4812.4-0.55-4.25%-0.1
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
22W4712.95+0.5+4.02%+7.02
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W4612.45+0.6+5.06%+5.4
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
22W4511.85+0.7+6.28%+1.61
6.997
8.164
9.33
10.5
11.66
12.83
13.99
15.16
16.33
22W4411.15-0.65-5.51%-5.71
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
22W4311.8-0.05-0.42%-0.42
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
22W4211.85-0.65-5.2%-1.56
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
22W4112.5+1.25+11.1%+1.42
7.395
8.628
9.86
11.09
12.32
13.56
14.79
16.02
17.26
22W4011.25-1.3-10.4%-10.6
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
22W3912.55-0.45-3.46%-4.92
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W3813-0.55-4.06%-4.94
8.205
9.572
10.94
12.31
13.68
15.04
16.41
17.78
19.14
22W3713.55-0.15-1.09%+0.18
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
22W3613.7-0.75-5.19%+1.86
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.48
18.83
22W3514.45+2.05+16.5%+8.54
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
22W3412.4-0.85-6.42%-4.43
7.785
9.082
10.38
11.68
12.98
14.27
15.57
16.87
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3313.25+0.1+0.76%+6.21
7.485
8.732
9.98
11.23
12.48
13.72
14.97
16.22
17.46
22W3213.15+0.05+0.38%+15
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
22W3113.1+2.7+26%+25.4
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
22W3010.4+1.33+14.7%+10.2
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
22W299.07-0.16-1.73%-2.58
5.586
6.517
7.448
8.379
9.31
10.24
11.17
12.1
13.03
22W289.23+0.17+1.88%-3.78
5.756
6.715
7.674
8.633
9.593
10.55
11.51
12.47
13.43
22W279.06-0.82-8.3%-10.2
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
22W269.88-0.32-3.14%-5.52
6.275
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
22W2510.2-1-8.93%-4.11
6.383
7.446
8.51
9.574
10.64
11.7
12.77
13.83
14.89
22W2411.2+0.65+6.16%+2.99
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
22W2310.55-0.05-0.47%-0.02
6.332
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
22W2210.6-0.55-4.93%+1.05
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
22W2111.15+1.24+12.5%+7.57
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
22W209.91-0.39-3.79%-4.27
6.212
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
22W1910.3+0.2+1.98%-3.85
6.428
7.499
8.57
9.641
10.71
11.78
12.86
13.93
15
22W1810.1-1-9.01%-9.62
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
22W1711.1-0.25-2.2%-4.62
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
22W1611.35-0.8-6.58%-4.52
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1512.15+0.2+1.67%+0.21
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
22W1411.95-0.15-1.24%-1.34
7.268
8.479
9.69
10.9
12.11
13.32
14.54
15.75
16.96
22W1312.1-0.2-1.63%-1.63
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
22W1212.3+0.2+1.65%-1.4
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
22W1112.1-0.6-4.72%-7.37
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W1012.7-0.1-0.78%-7.97
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W0912.8-1.85-12.6%-9.3
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
22W0814.65-0.4-2.66%+0.26
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
22W0715.05+1.1+7.89%+4.97
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
22W0513.95-0.85-5.74%-3.46
8.67
10.11
11.56
13
14.45
15.9
17.34
18.78
20.23
22W0414.8+1.25+9.23%-0.75
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
22W0313.55-1.95-12.6%-11.7
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22W0215.5-0.3-1.9%-3.88
9.675
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.58
22W0115.8-0.7-4.24%+1.85
9.308
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
21W5216.5-0.2-1.2%+10
9
10.5
12
13.5
15
16.5
18
19.5
21
21W5116.7+3.65+28%+18.4
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
21W5013.05-0.7-5.09%+5.05
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
21W4913.75+0.85+6.59%+17.5
7.018
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4812.9+2.91+29.1%+18.4
6.538
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
21W479.99-0.16-1.58%-2.39
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.31
14.33
21W4610.15-0.4-3.79%-1.34
6.172
7.201
8.23
9.259
10.29
11.32
12.34
13.37
14.4
21W4510.55+0.3+2.93%+5.32
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02