≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01009T 王道圓滿R1 / 乖離率河流圖(周)

01009T 王道圓滿R1

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.285.3-0.02-0.38%1.13%5.285.285.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3417.82萬103.4張/筆5.24N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52.67萬41.27張/筆5.24-0.02 (-0.38%)

連續漲跌: 連2跌  ( -0.04元 / -0.75%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 圓滿一號不動產投資信託基金收益分配事宜。 (分配收益公告 08/27)

01009T 王道圓滿R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W465.28-0.04-0.75%-1.72
3.224
3.761
4.298
4.835
5.373
5.91
6.447
6.984
7.522
26W455.32-0.14-2.56%-1.85
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
26W445.46+0.03+0.55%+0.37
3.264
3.808
4.352
4.896
5.44
5.984
6.528
7.072
7.616
26W435.43-0.04-0.73%-0.69
3.281
3.827
4.374
4.921
5.468
6.014
6.561
7.108
7.655
26W425.47+0.07+1.3%-0.68
3.305
3.855
4.406
4.957
5.508
6.058
6.609
7.16
7.711
26W415.4-0.17-3.05%-2.57
3.326
3.88
4.434
4.988
5.543
6.097
6.651
7.205
7.76
26W405.57-0.02-0.36%-0.85
3.371
3.932
4.494
5.056
5.618
6.179
6.741
7.303
7.865
26W395.59-0.02-0.36%-0.97
3.387
3.952
4.516
5.081
5.645
6.21
6.774
7.339
7.903
26W385.61-0.09-1.58%-1.06
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
26W375.7+0.02+0.35%+0.4
3.407
3.974
4.542
5.11
5.678
6.245
6.813
7.381
7.949
26W365.68-0.01-0.18%+0.18
3.402
3.969
4.536
5.103
5.67
6.237
6.804
7.371
7.938
26W355.69+0.05+0.89%+0.4
3.401
3.967
4.534
5.101
5.668
6.234
6.801
7.368
7.935
26W345.64-0.03-0.53%-0.35
3.396
3.962
4.528
5.094
5.66
6.226
6.792
7.358
7.924
26W335.6700%-0.13
3.407
3.974
4.542
5.11
5.678
6.245
6.813
7.381
7.949
26W325.67+0.01+0.18%-0.18
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
26W315.66-0.05-0.88%-0.57
3.416
3.985
4.554
5.123
5.693
6.262
6.831
7.4
7.97
26W305.71+0.03+0.53%+0.09
3.423
3.994
4.564
5.135
5.705
6.276
6.846
7.417
7.987
26W295.68-0.04-0.7%-0.44
3.423
3.994
4.564
5.135
5.705
6.276
6.846
7.417
7.987
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W285.72+0.01+0.18%+0.09
3.429
4.001
4.572
5.144
5.715
6.287
6.858
7.43
8.001
26W275.7100%-0.13
3.431
4.002
4.574
5.146
5.718
6.289
6.861
7.433
8.005
26W265.71-0.01-0.17%-0.26
3.435
4.008
4.58
5.153
5.725
6.298
6.87
7.443
8.015
26W255.72-0.01-0.17%-0.13
3.437
4.009
4.582
5.155
5.728
6.3
6.873
7.446
8.019
26W245.73-0.01-0.17%-0.09
3.441
4.015
4.588
5.162
5.735
6.309
6.882
7.456
8.029
26W235.74+0.02+0.35%+0.13
3.44
4.013
4.586
5.159
5.733
6.306
6.879
7.452
8.026
26W225.72-0.03-0.52%-0.22
3.44
4.013
4.586
5.159
5.733
6.306
6.879
7.452
8.026
26W215.75+0.03+0.52%+0.26
3.441
4.015
4.588
5.162
5.735
6.309
6.882
7.456
8.029
26W205.72-0.02-0.35%-0.17
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
26W195.74+0.01+0.17%+0.09
3.441
4.015
4.588
5.162
5.735
6.309
6.882
7.456
8.029
26W185.7300%0
3.438
4.011
4.584
5.157
5.73
6.303
6.876
7.449
8.022
26W175.73-0.01-0.17%-0.13
3.443
4.016
4.59
5.164
5.738
6.311
6.885
7.459
8.033
26W165.74+0.02+0.35%-0.13
3.449
4.023
4.598
5.173
5.748
6.322
6.897
7.472
8.047
26W155.72-0.04-0.69%-1.08
3.47
4.048
4.626
5.204
5.783
6.361
6.939
7.517
8.096
26W145.76-0.01-0.17%-1.07
3.494
4.076
4.658
5.24
5.823
6.405
6.987
7.569
8.152
26W135.77-0.11-1.87%-1.37
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
26W125.8800%+0.68
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
26W115.88+0.01+0.17%+1.86
3.464
4.041
4.618
5.195
5.773
6.35
6.927
7.504
8.082
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W105.87+0.14+2.44%+2.13
3.449
4.023
4.598
5.173
5.748
6.322
6.897
7.472
8.047
26W095.73+0.12+2.14%-1.88
3.504
4.088
4.672
5.256
5.84
6.424
7.008
7.592
8.176
26W075.61-0.17-2.94%-6.15
3.587
4.184
4.782
5.38
5.978
6.575
7.173
7.771
8.369
26W065.78-0.46-7.37%-6.74
3.719
4.338
4.958
5.578
6.198
6.817
7.437
8.057
8.677
26W056.24-0.04-0.64%-3.44
3.878
4.524
5.17
5.816
6.463
7.109
7.755
8.401
9.048
26W046.28-0.21-3.24%-4.92
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
26W036.49-0.35-5.12%-3.64
4.041
4.715
5.388
6.062
6.735
7.409
8.082
8.756
9.429
26W026.84+0.03+0.44%-0.04
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
26W016.81+0.01+0.15%-0.73
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
25W526.8-0.12-1.73%-1.73
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
25W516.92+0.01+0.14%-0.9
4.19
4.888
5.586
6.284
6.983
7.681
8.379
9.077
9.776
25W506.91-0.14-1.99%-1.36
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
25W497.0500%+0.14
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
25W487.05+0.04+0.57%+0.11
4.226
4.93
5.634
6.338
7.043
7.747
8.451
9.155
9.86
25W477.01-0.04-0.57%-0.43
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
25W467.05-0.01-0.14%-0.25
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
25W457.06+0.02+0.28%-0.56
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
25W447.04-0.08-1.12%-1.12
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.12-0.06-0.84%-0.35
4.287
5.002
5.716
6.431
7.145
7.86
8.574
9.289
10
25W427.18+0.04+0.56%+0.45
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
25W417.1400%+0.18
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
25W407.14+0.01+0.14%+0.28
4.272
4.984
5.696
6.408
7.12
7.832
8.544
9.256
9.968
25W397.13+0.03+0.42%-0.28
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
25W387.1-0.01-0.14%-0.91
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
25W377.11-0.15-2.07%-1.01
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
25W367.26+0.07+0.97%+0.94
4.316
5.035
5.754
6.473
7.193
7.912
8.631
9.35
10.07
25W357.19+0.02+0.28%+0.38
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
25W347.17+0.02+0.28%+0.31
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
25W337.15+0.01+0.14%+0.11
4.286
5
5.714
6.428
7.143
7.857
8.571
9.285
10
25W327.14+0.01+0.14%0
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25W317.13-0.02-0.28%-0.28
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
25W307.15+0.01+0.14%-0.17
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
25W297.14-0.04-0.56%-0.49
4.305
5.022
5.74
6.458
7.175
7.893
8.61
9.328
10.04
25W287.1800%+0.14
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
25W277.18-0.02-0.28%+0.56
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
25W267.2+0.08+1.12%+0.81
4.286
5
5.714
6.428
7.143
7.857
8.571
9.285
10
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.12+0.06+0.85%+0.32
4.259
4.968
5.678
6.388
7.098
7.807
8.517
9.227
9.936
25W247.06-0.13-1.81%-0.14
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25W237.19+0.17+2.42%+1.91
4.233
4.938
5.644
6.35
7.055
7.761
8.466
9.172
9.877
25W227.02+0.01+0.14%+0.65
4.185
4.882
5.58
6.278
6.975
7.673
8.37
9.068
9.765
25W217.01+0.01+0.14%+1.08
4.161
4.854
5.548
6.242
6.935
7.629
8.322
9.016
9.709
25W207+0.13+1.89%+3.09
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
25W196.87+0.01+0.15%+3.15
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
25W186.86+0.43+6.69%+4.45
3.94
4.597
5.254
5.911
6.568
7.224
7.881
8.538
9.194
25W176.43-0.05-0.77%-2.06
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.191
25W166.48-0.02-0.31%-2.85
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
25W156.5-0.35-5.11%-3.92
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
25W146.8500%-0.15
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
25W136.85-0.01-0.15%-0.69
4.139
4.828
5.518
6.208
6.898
7.587
8.277
8.967
9.657
25W126.86-0.02-0.29%-1.08
4.161
4.855
5.548
6.242
6.935
7.629
8.322
9.016
9.709
25W116.88-0.12-1.71%-1.29
4.182
4.879
5.576
6.273
6.97
7.667
8.364
9.061
9.758
25W10700%0
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
25W09700%0
4.2
4.9
5.6
6.3
7
7.7
8.4
9.1
9.8
25W08700%+0.04
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07700%+0.04
4.199
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.797
25W067+0.01+0.14%-0.11
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
25W046.99-0.01-0.14%-0.25
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
25W037-0.04-0.57%-0.14
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
25W027.04+0.04+0.57%+0.32
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
25W01700%-0.11
4.205
4.905
5.606
6.307
7.008
7.708
8.409
9.11
9.811
24W527-0.03-0.43%-0.28
4.212
4.914
5.616
6.318
7.02
7.722
8.424
9.126
9.828
24W517.03+0.03+0.43%-0.14
4.224
4.928
5.632
6.336
7.04
7.744
8.448
9.152
9.856
24W507-0.05-0.71%-0.64
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
24W497.05-0.03-0.42%-0.77
4.263
4.974
5.684
6.395
7.105
7.816
8.526
9.237
9.947
24W487.08+0.03+0.43%-0.84
4.284
4.998
5.712
6.426
7.14
7.854
8.568
9.282
9.996
24W477.05-0.19-2.62%-1.67
4.302
5.019
5.736
6.453
7.17
7.887
8.604
9.321
10.04
24W467.24+0.05+0.7%+0.45
4.325
5.045
5.766
6.487
7.208
7.928
8.649
9.37
10.09
24W457.19-0.01-0.14%-0.48
4.335
5.058
5.78
6.503
7.225
7.948
8.67
9.393
10.12
24W447.200%-1.06
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
24W437.2-0.11-1.5%-1.74
4.397
5.129
5.862
6.595
7.328
8.06
8.793
9.526
10.26
24W427.31-0.09-1.22%-1.08
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
24W417.400%-0.37
4.457
5.199
5.942
6.685
7.428
8.17
8.913
9.656
10.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.4-0.05-0.67%-0.6
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
24W397.45-0.01-0.13%-0.8
4.506
5.257
6.008
6.759
7.51
8.261
9.012
9.763
10.51
24W387.46-0.01-0.13%-1.49
4.544
5.301
6.058
6.815
7.573
8.33
9.087
9.844
10.6
24W377.47-0.19-2.48%-2.19
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
24W367.66-0.04-0.52%-0.45
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
24W357.7-0.02-0.26%+0.06
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
24W347.72+0.02+0.26%-0.06
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
24W337.7+0.04+0.52%-0.77
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
24W327.66-0.16-2.05%-1.57
4.67
5.448
6.226
7.004
7.783
8.561
9.339
10.12
10.9
24W317.82-0.04-0.51%+0.03
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
24W307.86+0.07+0.9%+0.58
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
24W297.79-0.01-0.13%-0.26
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
24W287.8-0.01-0.13%-0.29
4.694
5.476
6.258
7.04
7.823
8.605
9.387
10.17
10.95
24W277.81-0.03-0.38%-0.41
4.706
5.49
6.274
7.058
7.843
8.627
9.411
10.2
10.98
24W267.8400%-0.51
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
24W257.84-0.04-0.51%-1.13
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
24W247.88-0.08-1.01%-0.91
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
24W237.96-0.08-1%-0.19
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.04+0.11+1.39%+0.63
4.794
5.593
6.392
7.191
7.99
8.789
9.588
10.39
11.19
24W217.93-0.04-0.5%-0.66
4.79
5.588
6.386
7.184
7.983
8.781
9.579
10.38
11.18
24W207.97-0.05-0.62%-0.38
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
24W198.02+0.01+0.12%+0.09
4.808
5.609
6.41
7.211
8.013
8.814
9.615
10.42
11.22
24W188.01+0.01+0.12%-0.09
4.811
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
24W178-0.02-0.25%-0.12
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
24W168.02-0.02-0.25%+0.06
4.809
5.61
6.412
7.214
8.015
8.817
9.618
10.42
11.22
24W158.04+0.06+0.75%+0.28
4.81
5.612
6.414
7.216
8.018
8.819
9.621
10.42
11.22
24W147.98-0.04-0.5%-0.44
4.809
5.61
6.412
7.214
8.015
8.817
9.618
10.42
11.22
24W138.02-0.01-0.12%-0.31
4.827
5.632
6.436
7.241
8.045
8.85
9.654
10.46
11.26
24W128.0300%-0.5
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
24W118.03-0.07-0.86%-0.56
4.845
5.653
6.46
7.268
8.075
8.883
9.69
10.5
11.31
24W108.1-0.02-0.25%+0.37
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
24W098.12+0.07+0.87%+0.53
4.847
5.654
6.462
7.27
8.078
8.885
9.693
10.5
11.31
24W088.05+0.04+0.5%-0.46
4.853
5.661
6.47
7.279
8.088
8.896
9.705
10.51
11.32
24W078.01-0.12-1.48%-1.57
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
24W068.13-0.03-0.37%-0.88
4.922
5.742
6.562
7.382
8.203
9.023
9.843
10.66
11.48
24W058.16-0.09-1.09%-0.46
4.919
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048.25-0.02-0.24%+0.82
4.91
5.728
6.546
7.364
8.183
9.001
9.819
10.64
11.46
24W038.27+0.16+1.97%+1.75
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
24W028.11+0.01+0.12%+0.56
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
24W018.1+0.07+0.87%+0.71
4.826
5.63
6.434
7.238
8.043
8.847
9.651
10.46
11.26
23W528.03+0.01+0.12%+0.06
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W518.0200%-0.06
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W508.02-0.01-0.12%-0.12
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
23W498.0300%+0.06
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W488.03-0.01-0.12%+0.09
4.814
5.616
6.418
7.22
8.023
8.825
9.627
10.43
11.23
23W478.04+0.04+0.5%+0.19
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W468-0.02-0.25%-0.34
4.816
5.619
6.422
7.225
8.028
8.83
9.633
10.44
11.24
23W458.02-0.02-0.25%-0.22
4.823
5.626
6.43
7.234
8.038
8.841
9.645
10.45
11.25
23W448.04-0.01-0.12%-0.03
4.826
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
23W438.05+0.01+0.12%+0.09
4.826
5.63
6.434
7.238
8.042
8.847
9.651
10.46
11.26
23W428.0400%-0.12
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.47
11.27
23W418.0400%-0.31
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
23W408.04-0.04-0.5%-0.8
4.863
5.674
6.484
7.295
8.105
8.916
9.726
10.54
11.35
23W398.08-0.02-0.25%-1.4
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W388.1-0.1-1.22%-2.14
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
23W378.2-0.2-2.38%-1.97
5.019
5.856
6.692
7.529
8.365
9.202
10.04
10.87
11.71
23W368.4-0.01-0.12%-0.44
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
23W358.41-0.04-0.47%-0.68
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
23W348.45-0.04-0.47%-0.59
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
23W338.49-0.03-0.35%-0.35
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
23W328.52-0.02-0.23%-0.03
5.114
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
23W318.54+0.01+0.12%+0.23
5.112
5.964
6.816
7.668
8.52
9.372
10.22
11.08
11.93
23W308.53+0.03+0.35%+0.18
5.109
5.96
6.812
7.664
8.515
9.367
10.22
11.07
11.92
23W298.5-0.01-0.12%-0.09
5.104
5.955
6.806
7.657
8.508
9.358
10.21
11.06
11.91
23W288.51-0.01-0.12%+0.09
5.102
5.952
6.802
7.652
8.503
9.353
10.2
11.05
11.9
23W278.52+0.02+0.24%+0.29
5.097
5.946
6.796
7.646
8.495
9.345
10.19
11.04
11.89
23W268.5+0.02+0.24%+0.24
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
23W258.4800%-0.06
5.091
5.939
6.788
7.636
8.485
9.334
10.18
11.03
11.88
23W248.48+0.02+0.24%-0.18
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
23W238.46-0.06-0.7%-0.73
5.113
5.966
6.818
7.67
8.522
9.375
10.23
11.08
11.93
23W228.5200%-0.15
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
23W218.52-0.07-0.81%+0.03
5.11
5.962
6.814
7.666
8.517
9.369
10.22
11.07
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W208.59+0.09+1.06%+1.03
5.101
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
23W198.5+0.04+0.47%+0.53
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
23W188.4600%+0.06
5.073
5.918
6.764
7.609
8.455
9.3
10.15
10.99
11.84
23W178.46+0.06+0.71%-0.03
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
23W168.4-0.1-1.18%-0.62
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
23W158.5+0.01+0.12%+0.18
5.091
5.939
6.788
7.636
8.485
9.334
10.18
11.03
11.88
23W148.49+0.07+0.83%+0.65
5.061
5.904
6.748
7.592
8.435
9.279
10.12
10.97
11.81
23W138.42-0.11-1.29%-0.33
5.068
5.913
6.758
7.603
8.448
9.292
10.14
10.98
11.83
23W128.53+0.23+2.77%+0.86
5.074
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
23W118.3-0.24-2.81%-1.72
5.067
5.912
6.756
7.6
8.445
9.29
10.13
10.98
11.82
23W108.54+0.08+0.95%+0.53
5.097
5.946
6.796
7.646
8.495
9.345
10.19
11.04
11.89
23W098.46-0.02-0.24%-0.15
5.084
5.931
6.778
7.625
8.472
9.32
10.17
11.01
11.86
23W088.48-0.02-0.24%+0.27
5.074
5.92
6.766
7.612
8.458
9.303
10.15
10.99
11.84
23W078.5+0.05+0.59%+0.83
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
23W068.45+0.05+0.6%+0.54
5.043
5.883
6.724
7.564
8.405
9.246
10.09
10.93
11.77
23W058.4+0.03+0.36%+0.48
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
23W038.37-0.03-0.36%+0.36
5.004
5.838
6.672
7.506
8.34
9.174
10.01
10.84
11.68
23W028.4+0.13+1.57%+0.69
5.006
5.84
6.674
7.508
8.343
9.177
10.01
10.85
11.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W018.27-0.05-0.6%-0.36
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
22W538.32-0.06-0.72%-0.45
5.015
5.85
6.686
7.522
8.358
9.193
10.03
10.86
11.7
22W528.38+0.15+1.82%+0.03
5.026
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
22W518.23-0.27-3.18%-1.82
5.03
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
22W508.5+0.1+1.19%+0.68
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
22W498.400%-0.39
5.059
5.903
6.746
7.589
8.432
9.276
10.12
10.96
11.81
22W488.4-0.07-0.83%-0.09
5.044
5.885
6.726
7.567
8.407
9.248
10.09
10.93
11.77
22W478.47+0.01+0.12%+0.33
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
22W468.46+0.16+1.93%-0.21
5.086
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
22W458.3-0.24-2.81%-2.64
5.115
5.967
6.82
7.672
8.525
9.378
10.23
11.08
11.93
22W448.54-0.07-0.81%-0.93
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
22W438.61-0.04-0.46%-0.58
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
22W428.65-0.03-0.35%-0.8
5.232
6.104
6.976
7.848
8.72
9.592
10.46
11.34
12.21
22W418.68-0.02-0.23%-1.05
5.264
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
22W408.7-0.15-1.69%-1.64
5.307
6.191
7.076
7.96
8.845
9.73
10.61
11.5
12.38
22W398.85-0.01-0.11%-0.59
5.341
6.232
7.122
8.012
8.902
9.793
10.68
11.57
12.46
22W388.86-0.11-1.23%-0.81
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22W378.97+0.04+0.45%+0.17
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W368.93-0.04-0.45%-0.28
5.373
6.268
7.164
8.059
8.955
9.85
10.75
11.64
12.54
22W358.97+0.02+0.22%+0.06
5.379
6.275
7.172
8.068
8.965
9.862
10.76
11.65
12.55
22W348.95-0.02-0.22%-0.11
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W338.9700%+0.14
5.374
6.27
7.166
8.062
8.957
9.853
10.75
11.64
12.54
22W328.97+0.02+0.22%+0.42
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22W318.95+0.01+0.11%+0.48
5.344
6.235
7.126
8.017
8.907
9.798
10.69
11.58
12.47
22W308.94+0.07+0.79%+0.56
5.334
6.223
7.112
8.001
8.89
9.779
10.67
11.56
12.45
22W298.8700%-0.11
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
22W288.87-0.01-0.11%-0.34
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
22W278.88-0.02-0.22%-0.45
5.352
6.244
7.136
8.028
8.92
9.812
10.7
11.6
12.49
22W268.9-0.05-0.56%-0.42
5.362
6.256
7.15
8.044
8.937
9.831
10.72
11.62
12.51
22W258.9500%+0
5.37
6.265
7.16
8.055
8.95
9.845
10.74
11.63
12.53
22W248.9500%+0.14
5.362
6.256
7.15
8.044
8.937
9.831
10.72
11.62
12.51
22W238.9500%+0.14
5.362
6.256
7.15
8.044
8.937
9.831
10.72
11.62
12.51
22W228.95+0.05+0.56%-0.03
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
22W218.9-0.05-0.56%-0.67
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
22W208.95-0.06-0.67%-0.47
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
22W199.01+0.03+0.33%-0.08
5.41
6.312
7.214
8.116
9.017
9.919
10.82
11.72
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W188.98-0.05-0.55%-0.36
5.408
6.309
7.21
8.111
9.012
9.914
10.82
11.72
12.62
22W179.03-0.02-0.22%+0.14
5.41
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
22W169.05+0.06+0.67%+0.42
5.408
6.309
7.21
8.111
9.012
9.914
10.82
11.72
12.62
22W158.99-0.01-0.11%-0.14
5.401
6.302
7.202
8.102
9.002
9.903
10.8
11.7
12.6
22W149-0.01-0.11%-0.33
5.418
6.321
7.224
8.127
9.03
9.933
10.84
11.74
12.64
22W139.0100%-0.47
5.431
6.337
7.242
8.147
9.052
9.958
10.86
11.77
12.67
22W129.01-0.09-0.99%-0.63
5.44
6.347
7.254
8.161
9.067
9.974
10.88
11.79
12.69
22W119.1+0.01+0.11%+0.25
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
22W109.09+0.02+0.22%+0.28
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
22W099.07+0.02+0.22%+0.25
5.428
6.333
7.238
8.143
9.047
9.952
10.86
11.76
12.67
22W089.0500%+0.14
5.422
6.326
7.23
8.134
9.037
9.941
10.84
11.75
12.65
22W079.05+0.03+0.33%+0.06
5.427
6.331
7.236
8.14
9.045
9.949
10.85
11.76
12.66
22W059.02-0.01-0.11%-0.41
5.434
6.34
7.246
8.152
9.057
9.963
10.87
11.77
12.68
22W049.03-0.05-0.55%-0.55
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
22W039.08-0.02-0.22%-0.16
5.457
6.366
7.276
8.185
9.095
10
10.91
11.82
12.73
22W029.1-0.01-0.11%-0.05
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
22W019.11+0.02+0.22%+0.11
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
21W529.09-0.03-0.33%-0.08
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.12+0.04+0.44%+0.33
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
21W509.08-0.02-0.22%+0
5.448
6.356
7.264
8.172
9.08
9.988
10.9
11.8
12.71
21W499.1+0.04+0.44%+0.14
5.452
6.361
7.27
8.179
9.087
9.996
10.9
11.81
12.72
21W489.06-0.02-0.22%-0.33
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
21W479.08-0.03-0.33%-0.3
5.464
6.375
7.286
8.197
9.107
10.02
10.93
11.84
12.75