≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01010T 京城樂富R1 / 乖離率河流圖(周)

01010T 京城樂富R1

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101000%0.1%9.99109.99
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274274萬397.03張/筆10N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6059.95萬134.62張/筆9.990 (0%)

連續漲跌: 連38平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 樂富一號不動產投資信託受益證券收益分配事宜。 (分配收益公告 08/19)

01010T 京城樂富R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W461000%0
6
7
8
9
10
11
12
13
14
26W451000%0
6
7
8
9
10
11
12
13
14
26W441000%0
6
7
8
9
10
11
12
13
14
26W431000%0
6
7
8
9
10
11
12
13
14
26W421000%0
6
7
8
9
10
11
12
13
14
26W411000%0
6
7
8
9
10
11
12
13
14
26W401000%0
6
7
8
9
10
11
12
13
14
26W391000%0
6
7
8
9
10
11
12
13
14
26W381000%0
6
7
8
9
10
11
12
13
14
26W371000%0
6
7
8
9
10
11
12
13
14
26W361000%0
6
7
8
9
10
11
12
13
14
26W351000%0
6
7
8
9
10
11
12
13
14
26W341000%0
6
7
8
9
10
11
12
13
14
26W331000%0
6
7
8
9
10
11
12
13
14
26W321000%0
6
7
8
9
10
11
12
13
14
26W311000%0
6
7
8
9
10
11
12
13
14
26W301000%0
6
7
8
9
10
11
12
13
14
26W291000%0
6
7
8
9
10
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W281000%0
6
7
8
9
10
11
12
13
14
26W271000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W261000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W2510-0.01-0.1%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W2410.01+0.01+0.1%+0.07
6.002
7.002
8.002
9.002
10
11
12
13
14
26W231000%0
6
7
8
9
10
11
12
13
14
26W221000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W211000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W2010-0.01-0.1%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W1910.01+0.01+0.1%+0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
26W181000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W1710-0.01-0.1%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
26W1610.01+0.01+0.1%+0.07
6.002
7.002
8.002
9.002
10
11
12
13
14
26W151000%0
6
7
8
9
10
11
12
13
14
26W141000%-0.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
26W131000%-0.27
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
26W1210-0.06-0.6%-0.4
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
26W1110.06+0.01+0.1%+0.07
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1010.0500%+0.07
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
26W0910.0500%+0.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
26W0710.05+0.03+0.3%+0.2
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
26W0610.02-0.01-0.1%-0.12
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
26W0510.03+0.01+0.1%-0.05
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
26W0410.02-0.04-0.4%-0.15
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
26W0310.06+0.03+0.3%+0.27
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
26W0210.0300%+0.07
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
26W0110.03+0.02+0.2%+0.1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25W5210.01-0.01-0.1%-0.1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25W5110.0200%-0.05
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
25W5010.02-0.01-0.1%-0.07
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W4910.0300%+0.07
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
25W4810.0300%+0.12
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W4710.03+0.03+0.3%+0.17
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
25W4610-0.01-0.1%-0.07
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25W4510.0100%0
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W4410.0100%-0.02
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4310.0100%-0.05
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W4210.01-0.01-0.1%-0.1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25W4110.0200%0
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25W4010.02-0.01-0.1%0
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
25W3910.03+0.02+0.2%+0.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W3810.01-0.01-0.1%-0.15
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
25W3710.02+0.02+0.2%-0.07
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W3610-0.07-0.7%-0.27
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W3510.07+0.05+0.5%+0.42
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
25W3410.0200%+0.1
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
25W3310.02+0.02+0.2%+0.02
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W321000%-0.22
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
25W3110-0.05-0.5%-0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
25W3010.05+0.01+0.1%+0.17
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
25W2910.04+0.01+0.1%+0.17
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
25W2810.03+0.02+0.2%+0.17
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
25W2710.0100%+0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
25W2610.01+0.01+0.1%+0.02
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W251000%-0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
25W2410-0.02-0.2%-0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
25W2310.02+0.02+0.2%+0.15
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
25W221000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
25W211000%-0.07
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25W2010-0.01-0.1%-0.07
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25W1910.01-0.01-0.1%+0.02
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25W1810.02+0.02+0.2%+0.17
6.002
7.002
8.002
9.002
10
11
12
13
14
25W171000%+0.03
5.999
6.998
7.998
8.998
9.998
11
12
13
14
25W1610+0.01+0.1%+0.03
5.999
6.998
7.998
8.998
9.998
11
12
13
14
25W159.99-0.01-0.1%-0.08
5.999
6.998
7.998
8.998
9.998
11
12
13
14
25W141000%-0.25
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
25W131000%-0.62
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
25W1210-0.1-0.99%-0.99
6.06
7.07
8.08
9.09
10.1
11.11
12.12
13.13
14.14
25W1110.1-0.05-0.49%-0.12
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
25W1010.1500%+0.62
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
25W0910.15+0.1+1%+1
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
25W0810.05+0.05+0.5%+0.37
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W071000%0
6
7
8
9
10
11
12
13
14
25W061000%0
6
7
8
9
10
11
12
13
14
25W041000%0
6
7
8
9
10
11
12
13
14
25W031000%0
6
7
8
9
10
11
12
13
14
25W021000%0
6
7
8
9
10
11
12
13
14
25W011000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
24W521000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
24W5110-0.01-0.1%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
24W5010.01+0.01+0.1%+0.07
6.002
7.002
8.002
9.002
10
11
12
13
14
24W491000%0
6
7
8
9
10
11
12
13
14
24W481000%0
6
7
8
9
10
11
12
13
14
24W471000%0
6
7
8
9
10
11
12
13
14
24W461000%0
6
7
8
9
10
11
12
13
14
24W451000%0
6
7
8
9
10
11
12
13
14
24W441000%0
6
7
8
9
10
11
12
13
14
24W431000%0
6
7
8
9
10
11
12
13
14
24W421000%0
6
7
8
9
10
11
12
13
14
24W411000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W401000%-0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
24W3910-0.01-0.1%-0.52
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
24W3810.0100%-0.57
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
24W3710.01-0.18-1.77%-0.6
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
24W3610.19+0.13+1.29%+1.17
6.044
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
24W3510.06+0.04+0.4%+0.3
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
24W3410.0200%0
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W3310.0200%0
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W3210.0200%+0.02
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
24W3110.0200%+0.05
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
24W3010.02+0.01+0.1%+0.05
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
24W2910.0100%-0.05
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
24W2810.01-0.01-0.1%-0.07
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
24W2710.0200%0
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W2610.0200%0
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
24W2510.0200%-0.07
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
24W2410.0200%-0.15
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
24W2310.02-0.03-0.3%-0.25
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2210.0500%-0.05
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
24W2110.05-0.01-0.1%-0.1
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24W2010.0600%-0.05
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
24W1910.06-0.01-0.1%-0.05
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
24W1810.0700%+0.02
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
24W1710.07+0.01+0.1%+0.05
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
24W1610.06-0.01-0.1%0
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24W1510.07+0.01+0.1%+0.15
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
24W1410.06+0.01+0.1%+0.1
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
24W1310.05+0.01+0.1%-0.37
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
24W1210.04-0.01-0.1%-0.54
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
24W1110.05-0.16-1.57%-0.47
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W1010.21+0.13+1.29%+1.11
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
24W0910.08+0.03+0.3%+0.22
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
24W0810.0500%0
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
24W0710.0500%+0.05
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
24W0610.0500%+0.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
24W0510.05+0.02+0.2%+0.17
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0410.03+0.01+0.1%+0.05
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
24W0310.02-0.01-0.1%-0.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
24W0210.03+0.01+0.1%-0.07
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
24W0110.02-0.03-0.3%-0.15
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
23W5210.0500%+0.05
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
23W5110.05+0.03+0.3%+0.1
6.024
7.028
8.032
9.036
10.04
11.04
12.05
13.05
14.06
23W5010.02-0.04-0.4%-0.12
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
23W4910.06+0.03+0.3%+0.32
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
23W4810.03+0.01+0.1%+0.17
6.008
7.009
8.01
9.011
10.01
11.01
12.02
13.02
14.02
23W4710.02+0.02+0.2%+0.15
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
23W461000%0
6
7
8
9
10
11
12
13
14
23W451000%0
6
7
8
9
10
11
12
13
14
23W441000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
23W431000%-0.02
6.002
7.002
8.002
9.002
10
11
12
13
14
23W4210-0.01-0.1%-0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
23W4110.01+0.01+0.1%+0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
23W4010-0.01-0.1%-0.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
23W3910.01+0.01+0.1%+0.02
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810-0.01-0.1%-0.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
23W3710.0100%-0.17
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
23W3610.01-0.03-0.3%-0.27
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W3510.04-0.01-0.1%-0.02
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
23W3410.0500%+0.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W3310.05+0.02+0.2%+0.22
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
23W3210.03+0.01+0.1%+0.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
23W3110.02+0.01+0.1%+0.12
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W3010.01+0.01+0.1%+0.07
6.002
7.002
8.002
9.002
10
11
12
13
14
23W291000%-0.07
6.005
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
23W281000%-0.15
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
23W2710-0.03-0.3%-0.22
6.014
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
23W2610.0300%-0.05
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
23W2510.0300%-0.07
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W2410.03-0.02-0.2%-0.07
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W2310.05+0.01+0.1%+0.12
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W2210.04+0.01+0.1%+0.07
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
23W2110.0300%-0.02
6.02
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.0300%-0.05
6.021
7.025
8.028
9.032
10.04
11.04
12.04
13.05
14.05
23W1910.03-0.01-0.1%-0.07
6.023
7.026
8.03
9.034
10.04
11.04
12.05
13.05
14.05
23W1810.0400%-0.02
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
23W1710.0400%-0.05
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
23W1610.04-0.01-0.1%-0.1
6.03
7.035
8.04
9.045
10.05
11.06
12.06
13.07
14.07
23W1510.0500%+0.02
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W1410.05-0.01-0.1%+0.05
6.027
7.032
8.036
9.041
10.05
11.05
12.05
13.06
14.06
23W1310.06+0.03+0.3%-0.02
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
23W1210.03-0.01-0.1%-0.32
6.038
7.044
8.05
9.056
10.06
11.07
12.08
13.08
14.09
23W1110.04-0.08-0.79%-0.3
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
23W1010.12+0.06+0.6%+0.5
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
23W0910.0600%+0.12
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
23W0810.06+0.02+0.2%+0.02
6.035
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
23W0710.04+0.01+0.1%-0.25
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
23W0610.03-0.07-0.69%-0.45
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
23W0510.1+0.01+0.1%+0.07
6.056
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
23W0310.09+0.01+0.1%-0.64
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
23W0210.08-0.02-0.2%-0.64
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.1-0.25-2.42%-0.35
6.081
7.095
8.108
9.122
10.14
11.15
12.16
13.18
14.19
22W5310.35+0.3+2.99%+2.25
6.074
7.086
8.098
9.11
10.12
11.13
12.15
13.16
14.17
22W5210.05+0.01+0.1%+0.6
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
22W5110.04-0.01-0.1%+1.01
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
22W5010.05+0.23+2.34%+1.34
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
22W499.82-0.03-0.3%-0.23
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
22W489.85-0.1-1.01%-0.18
5.921
6.907
7.894
8.881
9.868
10.85
11.84
12.83
13.81
22W479.95+0.2+2.05%+0.48
5.942
6.932
7.922
8.912
9.903
10.89
11.88
12.87
13.86
22W469.75-0.17-1.71%-1.69
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
22W459.92-0.07-0.7%-0.85
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
22W449.99-0.02-0.2%-0.65
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
22W4310.01-0.09-0.89%-0.79
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
22W4210.1-0.02-0.2%-0.27
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
22W4110.12-0.01-0.1%-0.27
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
22W4010.13-0.03-0.3%-0.42
6.104
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
22W3910.16-0.02-0.2%-0.54
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W3810.18-0.04-0.39%-0.49
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
22W3710.22-0.08-0.78%-0.22
6.146
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.3+0.08+0.78%+0.54
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
22W3510.22-0.01-0.1%-0.07
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W3410.2300%0
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
22W3310.2300%0
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
22W3210.2300%+0.07
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W3110.2300%+0.15
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W3010.23+0.03+0.29%+0.1
6.132
7.154
8.176
9.198
10.22
11.24
12.26
13.29
14.31
22W2910.200%-0.27
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W2810.2-0.05-0.49%-0.39
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
22W2710.25-0.01-0.1%-0.02
6.152
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
22W2610.26+0.01+0.1%+0.22
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
22W2510.2500%+0.27
6.134
7.156
8.178
9.2
10.22
11.24
12.27
13.29
14.31
22W2410.25+0.06+0.59%+0.39
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
22W2310.19-0.01-0.1%-0.07
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
22W2210.200%0
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
22W2110.200%-0.05
6.123
7.144
8.164
9.185
10.21
11.23
12.25
13.27
14.29
22W2010.200%-0.15
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
22W1910.2-0.02-0.2%-0.27
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1810.22-0.02-0.2%-0.24
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
22W1710.24-0.01-0.1%-0.19
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
22W1610.25-0.02-0.19%-0.22
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
22W1510.27-0.01-0.1%-0.1
6.168
7.196
8.224
9.252
10.28
11.31
12.34
13.36
14.39
22W1410.28-0.01-0.1%-0.05
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
22W1310.29+0.01+0.1%-0.02
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
22W1210.28-0.01-0.1%-0.15
6.177
7.207
8.236
9.266
10.3
11.32
12.35
13.38
14.41
22W1110.29-0.02-0.19%-0.1
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W1010.31+0.01+0.1%+0.07
6.182
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
22W0910.300%0
6.18
7.21
8.24
9.27
10.3
11.33
12.36
13.39
14.42
22W0810.300%+0.02
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
22W0710.300%+0.02
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
22W0510.3+0.01+0.1%-0.1
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
22W0410.29-0.01-0.1%-0.34
6.195
7.228
8.26
9.292
10.32
11.36
12.39
13.42
14.46
22W0310.3-0.05-0.48%-0.29
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
22W0210.35-0.01-0.1%+0.17
6.2
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
22W0110.36+0.05+0.48%+0.39
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
21W5210.3100%0
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5110.31+0.01+0.1%+0.05
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
21W5010.3-0.02-0.19%+0.17
6.17
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
21W4910.32+0.03+0.29%-0.31
6.212
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
21W4810.29+0.07+0.68%-1.34
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
21W4710.22-0.36-3.4%-2.85
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73