≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01007T 兆豐國泰R2 / 乖離率河流圖(周)

01007T 兆豐國泰R2

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0911.18-0.09-0.81%0.89%11.1711.1711.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117130萬472.49張/筆11.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3943.44萬182.17張/筆11.14-0.02 (-0.18%)

連續漲跌: 連2跌  ( -0.11元 / -0.98%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國泰二號不動產投資信託基金投資收益分配事宜 (分配收益公告 10/19)

01007T 兆豐國泰R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.09-0.02-0.18%-0.72
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
26W4511.11-0.19-1.68%-0.96
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
26W4411.3+0.12+1.07%+0.44
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
26W4311.18-0.1-0.89%-0.6
6.748
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
26W4211.28+0.04+0.36%+0.04
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
26W4111.24-0.05-0.44%-0.2
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
26W4011.2900%+0.4
6.747
7.871
8.996
10.12
11.24
12.37
13.49
14.62
15.74
26W3911.29+0.06+0.53%+0.47
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
26W3811.23+0.06+0.54%-0.31
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
26W3711.17-0.09-0.8%-1.52
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
26W3611.26-0.14-1.23%-1.49
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
26W3511.4-0.14-1.21%-1.51
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
26W3411.54+0.02+0.17%-2.06
7.069
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
26W3311.52-0.32-2.7%-3.68
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
26W3211.84-0.39-3.19%-2.57
7.291
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
26W3112.23-0.02-0.16%-0.57
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
26W3012.25-0.04-0.33%-0.85
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
26W2912.29-0.14-1.13%-1.17
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2812.43-0.02-0.16%-0.68
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
26W2712.45-0.12-0.95%-0.93
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
26W2612.57-0.04-0.32%-0.42
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
26W2512.61-0.03-0.24%-0.38
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
26W2412.64-0.03-0.24%-0.47
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W2312.67-0.04-0.31%-0.67
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
26W2212.71-0.07-0.55%-1.38
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
26W2112.78-0.08-0.62%-1.88
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
26W2012.86-0.34-2.58%-2.09
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
26W1913.2-0.06-0.45%-0.3
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
26W1813.26+0.04+0.3%+0
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
26W1713.22-0.06-0.45%-0.32
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W1613.2800%+0.04
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
26W1513.28+0.01+0.08%+0.02
7.966
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
26W1413.2700%+0.06
7.957
9.284
10.61
11.94
13.26
14.59
15.91
17.24
18.57
26W1313.27-0.02-0.15%-0.52
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
26W1213.29+0.07+0.53%-1.15
8.067
9.411
10.76
12.1
13.44
14.79
16.13
17.48
18.82
26W1113.22-0.36-2.65%-2.24
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1013.58-0.11-0.8%-0.24
8.167
9.529
10.89
12.25
13.61
14.97
16.33
17.7
19.06
26W0913.69+0.09+0.66%+0.42
8.179
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
26W0713.6+0.02+0.15%-0.13
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
26W0613.58-0.08-0.59%-0.37
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
26W0513.66+0.03+0.22%+0.37
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
26W0413.63-0.02-0.15%+1
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
26W0313.65+0.15+1.11%+1.81
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W0213.5+0.3+2.27%+1.28
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
26W0113.2-0.08-0.6%-0.71
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
25W5213.28-0.06-0.45%-0.15
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W5113.34-0.02-0.15%+0.21
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
25W5013.36+0.14+1.06%-0.41
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
25W4913.22-0.11-0.83%-2.72
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25W4813.33-0.42-3.05%-3.44
8.283
9.663
11.04
12.42
13.8
15.19
16.57
17.95
19.33
25W4713.75-0.31-2.2%-1.75
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
25W4614.06-0.02-0.14%-0.34
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
25W4514.08-0.01-0.07%-0.44
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
25W4414.09-0.11-0.77%-0.69
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.200%-0.25
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
25W4214.2-0.06-0.42%-0.35
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W4114.26-0.02-0.14%+0.07
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
25W4014.28+0.02+0.14%+0.26
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
25W3914.26+0.06+0.42%+0.23
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
25W3814.2-0.03-0.21%-0.02
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W3714.23+0.01+0.07%+0.28
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W3614.22+0.06+0.42%+0.12
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25W3514.16+0.01+0.07%-0.56
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
25W3414.15-0.13-0.91%-1.41
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W3314.28-0.09-0.63%-1.47
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25W3214.37-0.24-1.64%-1.66
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
25W3114.61-0.1-0.68%-0.76
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
25W3014.71-0.05-0.34%-0.56
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
25W2914.76-0.05-0.34%-0.56
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W2814.81-0.08-0.54%-0.6
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W2714.89-0.02-0.13%-0.37
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
25W2614.91-0.08-0.53%-0.6
9
10.5
12
13.5
15
16.5
18
19.5
21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.9900%-0.38
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
25W2414.99-0.12-0.79%-0.56
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
25W2315.11+0.01+0.07%-0.03
9.069
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
25W2215.100%-0.25
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
25W2115.1-0.05-0.33%-0.33
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25W2015.15-0.05-0.33%-0.08
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W1915.2+0.05+0.33%+0.2
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
25W1815.1500%-0.2
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25W1715.15-0.03-0.2%-0.41
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
25W1615.18-0.06-0.39%-0.46
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W1515.24-0.04-0.26%-0.29
9.171
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
25W1415.28-0.02-0.13%-0.18
9.184
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W1315.3-0.02-0.13%-0.21
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
25W1215.32-0.01-0.07%-0.23
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
25W1115.33-0.05-0.33%-0.24
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W1015.38-0.01-0.06%-0.1
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
25W0915.39+0.02+0.13%-0.23
9.255
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
25W0815.37-0.07-0.45%-0.37
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.44-0.06-0.39%-0.02
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
25W0615.5+0.1+0.65%+0.44
9.259
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
25W0415.4-0.03-0.19%-0.13
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
25W0315.43+0.03+0.19%-0.1
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
25W0215.4-0.05-0.32%-0.24
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
25W0115.45-0.05-0.32%-0.27
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
24W5215.5+0.1+0.65%-0.51
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
24W5115.4-0.22-1.41%-1.64
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
24W5015.62-0.18-1.14%-0.64
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
24W4915.8-0.01-0.06%+0.06
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
24W4815.81+0.16+1.02%+0.37
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W4715.65-0.25-1.57%-0.57
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
24W4615.9+0.25+1.6%+0.46
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W4515.65-0.11-0.7%-1.42
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
24W4415.76-0.24-1.5%-1.56
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
24W4316-0.09-0.56%-0.82
9.679
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
24W4216.09-0.1-0.62%-0.57
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
24W4116.19-0.06-0.37%-0.28
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.25+0.05+0.31%-0.09
9.759
11.39
13.01
14.64
16.26
17.89
19.52
21.14
22.77
24W3916.2-0.1-0.61%-0.49
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W3816.3-0.01-0.06%-0.05
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W3716.3100%+0
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24W3616.3100%-0.17
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24W3516.3100%-0.61
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W3416.31-0.11-0.67%-0.9
9.874
11.52
13.17
14.81
16.46
18.1
19.75
21.39
23.04
24W3316.42-0.18-1.08%-0.82
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
24W3216.6+0.1+0.61%-0.15
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
24W3116.5-0.2-1.2%-0.9
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W3016.700%-0.15
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W2916.700%-0.3
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W2816.7-0.1-0.6%-0.45
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W2716.800%+0.21
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W2616.800%+0.48
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
24W2516.8+0.14+0.84%+0.49
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24W2416.66+0.04+0.24%-0.34
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.4
24W2316.62-0.17-1.01%-0.72
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.79-0.01-0.06%-0.04
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2116.8+0.05+0.3%+0
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2016.75-0.1-0.59%-0.06
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
24W1916.85+0.05+0.3%+0.61
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
24W1816.8+0.16+0.96%+0.39
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
24W1716.64-0.06-0.36%-0.57
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
24W1616.7-0.1-0.6%-0.45
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
24W1516.800%+0.22
10.06
11.73
13.41
15.09
16.76
18.44
20.11
21.79
23.47
24W1416.800%+0.28
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24W1316.8+0.15+0.9%+0.21
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W1216.65-0.11-0.66%-0.7
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
24W1116.76-0.09-0.53%-0.39
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
24W1016.85+0.04+0.24%+0.01
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W0916.81-0.07-0.41%-0.37
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
24W0816.88+0.03+0.18%-0.16
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
24W0716.85-0.1-0.59%-0.43
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
24W0616.9500%+0.58
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24W0516.95+0.01+0.06%+1.15
10.05
11.73
13.41
15.08
16.76
18.43
20.11
21.78
23.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.94+0.37+2.23%+1.79
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W0316.5700%+0.33
9.909
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
24W0216.57+0.08+0.49%+0.55
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
24W0116.49+0.06+0.37%+0.33
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.37
23.01
23W5216.4300%+0.08
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
23W5116.43+0.04+0.24%+0.05
9.853
11.5
13.14
14.78
16.42
18.06
19.71
21.35
22.99
23W5016.39-0.03-0.18%-0.3
9.864
11.51
13.15
14.8
16.44
18.08
19.73
21.37
23.02
23W4916.42-0.03-0.18%-0.67
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
23W4816.45-0.05-0.3%-1.05
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
23W4716.5-0.25-1.49%-1.27
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
23W4616.75-0.05-0.3%-0.39
10.09
11.77
13.45
15.13
16.81
18.5
20.18
21.86
23.54
23W4516.800%-0.46
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
23W4416.8-0.11-0.65%-1.05
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
23W4316.91-0.09-0.53%-1.27
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
23W4217-0.2-1.16%-1.16
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W4117.2-0.2-1.15%-0.22
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23W4017.4+0.2+1.16%+0.07
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
23W3917.2+0.05+0.29%-0.86
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.15-0.65-3.65%-1.44
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
23W3717.8+0.55+3.19%+2.23
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
23W3617.25-0.15-0.86%-0.07
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
23W3517.4+0.2+1.16%+0.87
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W3417.200%-0.22
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
23W3317.200%+0.07
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
23W3217.2-0.15-0.86%-0.29
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
23W3117.35+0.35+2.06%+0.41
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.46
24.19
23W3017-0.45-2.58%-0.69
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
23W2917.45+0.13+0.75%+1.73
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
23W2817.32+0.62+3.71%+1.49
10.24
11.95
13.65
15.36
17.06
18.77
20.48
22.18
23.89
23W2716.7-0.44-2.57%-1.82
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23W2617.14+0.04+0.23%+0.1
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
23W2517.100%+0.01
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
23W2417.1-0.05-0.29%-0.13
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
23W2317.15+0.11+0.65%-0.28
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
23W2217.04-0.16-0.93%-1.3
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
23W2117.2-0.2-1.15%-0.96
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.4-0.02-0.11%-0.33
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
23W1917.42-0.03-0.17%-0.49
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
23W1817.45-0.11-0.63%-0.36
10.51
12.26
14.01
15.76
17.51
19.26
21.02
22.77
24.52
23W1717.56-0.03-0.17%+0.54
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
23W1617.59+0.14+0.8%+0.66
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
23W1517.45+0.19+1.1%-0.16
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
23W1417.26-0.34-1.93%-1.81
10.55
12.3
14.06
15.82
17.58
19.34
21.09
22.85
24.61
23W1317.600%-0.54
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
23W1217.6-0.25-1.4%-0.71
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W1117.85+0.12+0.68%+0.54
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
23W1017.73+0.01+0.06%-0.14
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
23W0917.7200%-0.21
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
23W0817.72-0.13-0.73%-0.32
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
23W0717.85+0.11+0.62%+0.15
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
23W0617.74-0.06-0.34%-0.59
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
23W0517.8-0.1-0.56%-0.61
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0317.9-0.04-0.22%-0.06
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W0217.94-0.06-0.33%+0.31
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118+0.2+1.12%+0.7
10.72
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.02
22W5317.800%-0.45
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
22W5217.8-0.1-0.56%-0.84
10.77
12.56
14.36
16.16
17.95
19.74
21.54
23.34
25.13
22W5117.9-0.12-0.67%-0.9
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
22W5018.02-0.06-0.33%-1.15
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W4918.08-0.17-0.93%-1.59
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
22W4818.25-0.32-1.72%-1.42
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
22W4718.57-0.02-0.11%-0.24
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
22W4618.59-0.05-0.27%-0.55
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W4518.64-0.02-0.11%-0.2
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
22W4418.66-0.22-1.17%-0.17
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
22W4318.88+0.35+1.89%+0.8
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22W4218.53-0.17-0.91%-0.76
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
22W4118.7-0.11-0.58%-0.17
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22W4018.81+0.16+0.86%+0.13
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
22W3918.65-0.12-0.64%-0.94
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W3818.77-0.14-0.74%-0.77
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W3718.91-0.07-0.37%+0.25
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3618.98-0.02-0.11%+1.09
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
22W3519+0.44+2.37%+1.85
11.19
13.06
14.92
16.79
18.66
20.52
22.39
24.25
26.12
22W3418.5600%+0.16
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W3318.56+0.06+0.32%+0.69
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W3218.500%+1.04
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
22W3118.5+0.33+1.82%+1.48
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W3018.17+0.1+0.55%-0.01
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W2918.07-0.11-0.61%-0.65
10.91
12.73
14.55
16.37
18.19
20.01
21.82
23.64
25.46
22W2818.18-0.09-0.49%-0.55
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W2718.27+0.04+0.22%-0.63
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22W2618.23-0.21-1.14%-1.86
11.14
13
14.86
16.72
18.58
20.43
22.29
24.15
26
22W2518.44-0.16-0.86%-1.68
11.25
13.13
15
16.88
18.76
20.63
22.51
24.38
26.26
22W2418.6-0.43-2.26%-1.8
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W2319.03+0.08+0.42%-0.6
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
22W2218.95-0.23-1.2%-2.02
11.6
13.54
15.47
17.41
19.34
21.27
23.21
25.14
27.08
22W2119.18-0.24-1.24%-2.03
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
22W2019.42-0.39-1.97%-1.67
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
22W1919.81-0.09-0.45%-0.14
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.9+0.03+0.15%+0.35
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
22W1719.87+0.1+0.51%+0.37
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W1619.77-0.01-0.05%+0.01
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
22W1519.78+0.01+0.05%+0.08
11.86
13.84
15.81
17.79
19.76
21.74
23.72
25.69
27.67
22W1419.77+0.02+0.1%-0.03
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
22W1319.75-0.01-0.05%-0.62
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.83
27.82
22W1219.76-0.06-0.3%-1.08
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
22W1119.82-0.34-1.69%-1.26
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
22W1020.1600%+0.46
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
22W0920.16+0.01+0.05%+1.09
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
22W0820.15+0.35+1.77%+1.66
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W0719.8+0.14+0.71%+0.7
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
22W0519.66-0.01-0.05%+0.08
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
22W0419.67+0.15+0.77%+0.19
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
22W0319.52-0.21-1.06%-0.81
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
22W0219.73+0.12+0.61%+0.15
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W0119.61-0.25-1.26%-0.39
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
21W5219.86+0.26+1.33%+0.57
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5119.6-0.08-0.41%-0.66
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
21W5019.68-0.17-0.86%-0.77
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
21W4919.85+0.06+0.3%-0.43
11.96
13.95
15.95
17.94
19.94
21.93
23.92
25.92
27.91
21W4819.79-0.22-1.1%-1.04
12
14
16
18
20
22
24
26
28
21W4720.01-0.08-0.4%-0.21
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07