≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01004T 土銀富邦R2 / 乖離率河流圖(周)

01004T 土銀富邦R2

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.929.9200%0.3%9.949.949.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
120119.6萬931.3張/筆9.93N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
153152萬324.78張/筆9.93-0.02 (-0.2%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 富邦二號不動產投資信託受益證券收益分配事宜。 (分配收益公告 09/08)

01004T 土銀富邦R2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W469.92-0.07-0.7%-0.58
5.986
6.984
7.982
8.98
9.977
10.98
11.97
12.97
13.97
26W459.99-0.01-0.1%-0.05
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W441000%+0.05
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
26W4310+0.01+0.1%+0.08
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
26W429.9900%-0.42
6.019
7.023
8.026
9.029
10.03
11.04
12.04
13.04
14.05
26W419.9900%-0.7
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
26W409.99-0.17-1.67%-0.84
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
26W3910.16+0.06+0.59%+0.67
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
26W3810.1+0.05+0.5%+0.2
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
26W3710.05-0.01-0.1%-0.54
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
26W3610.06-0.05-0.49%-0.69
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
26W3510.11-0.09-0.88%-0.57
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
26W3410.2+0.05+0.49%+0.05
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
26W3310.15-0.06-0.59%-0.64
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
26W3210.21-0.01-0.1%-0.39
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
26W3110.22-0.06-0.58%-0.49
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
26W3010.28-0.01-0.1%-0.1
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
26W2910.2900%-0.29
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2810.29-0.01-0.1%-0.65
6.214
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
26W2710.3-0.1-0.96%-0.89
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
26W2610.4-0.04-0.38%-0.29
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
26W2510.44+0.01+0.1%-0.02
6.265
7.31
8.354
9.398
10.44
11.49
12.53
13.58
14.62
26W2410.43-0.02-0.19%-0.26
6.274
7.32
8.366
9.412
10.46
11.5
12.55
13.59
14.64
26W2310.4500%-0.48
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
26W2210.45-0.05-0.48%-1.62
6.373
7.436
8.498
9.56
10.62
11.68
12.75
13.81
14.87
26W2110.5-0.1-0.94%-2.19
6.441
7.514
8.588
9.661
10.73
11.81
12.88
13.96
15.03
26W2010.6-0.34-3.11%-1.94
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
26W1910.94+0.04+0.37%+0.44
6.535
7.625
8.714
9.803
10.89
11.98
13.07
14.16
15.25
26W1810.9+0.1+0.93%+0.11
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
26W1710.8-0.13-1.19%-0.78
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
26W1610.93+0.01+0.09%-0.09
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
26W1510.92+0.03+0.28%-0.46
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
26W1410.89-0.13-1.18%-1.02
6.601
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
26W1311.02-0.03-0.27%-0.5
6.645
7.752
8.86
9.967
11.07
12.18
13.29
14.4
15.5
26W1211.0500%-0.18
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
26W1111.05-0.13-1.16%-0.09
6.636
7.742
8.848
9.954
11.06
12.17
13.27
14.38
15.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.18+0.18+1.64%+1.66
6.598
7.698
8.798
9.898
11
12.1
13.2
14.3
15.4
26W0911-0.01-0.09%+0.55
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
26W0711.01+0.21+1.94%+1.17
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
26W0610.8-0.15-1.37%-0.48
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
26W0510.95+0.18+1.67%+0.78
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
26W0410.77-0.12-1.1%+0.14
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
26W0310.89+0.04+0.37%+1.54
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
26W0210.85+0.34+3.24%+1.4
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
26W0110.51-0.14-1.31%-1.55
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
25W5210.65-0.14-1.3%-0.95
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
25W5110.79+0.04+0.37%-0.14
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
25W5010.75-0.07-0.65%-0.72
6.496
7.579
8.662
9.745
10.83
11.91
12.99
14.08
15.16
25W4910.82-0.04-0.37%-1.05
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
25W4810.86-0.02-0.18%-1.7
6.628
7.733
8.838
9.943
11.05
12.15
13.26
14.36
15.47
25W4710.88-0.3-2.68%-2.22
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
25W4611.18-0.09-0.8%-0.4
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
25W4511.27+0.09+0.81%+0.24
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
25W4411.18-0.09-0.8%-0.56
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4311.27+0.02+0.18%+0.07
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
25W4211.25-0.02-0.18%-0.57
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
25W4111.27+0.01+0.09%-0.75
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
25W4011.26-0.22-1.92%-1.1
6.831
7.969
9.108
10.25
11.38
12.52
13.66
14.8
15.94
25W3911.48+0.07+0.61%+0.53
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
25W3811.41+0.02+0.18%+0.31
6.825
7.962
9.1
10.24
11.37
12.51
13.65
14.79
15.92
25W3711.39-0.01-0.09%+0.37
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
25W3611.4+0.1+0.88%+0.55
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W3511.300%-0.33
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
25W3411.3-0.05-0.44%-0.62
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
25W3311.35-0.05-0.44%-0.72
6.859
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
25W3211.4-0.03-0.26%-0.76
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
25W3111.43-0.12-1.04%-0.87
6.918
8.071
9.224
10.38
11.53
12.68
13.84
14.99
16.14
25W3011.55-0.02-0.17%-0.22
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
25W2911.5700%-0.15
6.952
8.111
9.27
10.43
11.59
12.75
13.9
15.06
16.22
25W2811.57-0.04-0.34%-0.43
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
25W2711.61+0.01+0.09%-0.51
7.002
8.169
9.336
10.5
11.67
12.84
14
15.17
16.34
25W2611.6-0.1-0.85%-0.96
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2511.7-0.07-0.59%-0.45
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
25W2411.77-0.01-0.08%-0.06
7.066
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
25W2311.78+0.02+0.17%-0.36
7.093
8.276
9.458
10.64
11.82
13
14.19
15.37
16.55
25W2211.76-0.04-0.34%-0.84
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
25W2111.8-0.15-1.26%-0.3
7.101
8.284
9.468
10.65
11.83
13.02
14.2
15.39
16.57
25W2011.95+0.02+0.17%+1.36
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
25W1911.93+0.27+2.32%+1.94
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
25W1811.66+0.04+0.34%+0.45
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
25W1711.62+0.02+0.17%+0.35
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
25W1611.6+0.05+0.43%+0.15
6.949
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
25W1511.5500%-0.56
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
25W1411.55-0.08-0.69%-1.09
7.006
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
25W1311.63-0.1-0.85%-0.87
7.039
8.213
9.386
10.56
11.73
12.91
14.08
15.25
16.43
25W1211.73-0.07-0.59%-0.17
7.05
8.225
9.4
10.57
11.75
12.92
14.1
15.27
16.45
25W1111.8+0.03+0.25%+0.49
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.27
16.44
25W1011.77+0.07+0.6%+0.41
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
25W0911.700%+0.02
7.018
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
25W0811.7-0.02-0.17%+0.21
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0711.72+0.05+0.43%+0.58
6.991
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
25W0611.67+0.06+0.52%+0.32
6.979
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
25W0411.6100%-0.15
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
25W0311.61-0.03-0.26%-0.34
6.99
8.155
9.32
10.48
11.65
12.82
13.98
15.14
16.31
25W0211.64-0.01-0.09%-0.28
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
25W0111.65-0.05-0.43%-0.32
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
24W5211.700%-0.11
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
24W5111.700%-0.53
7.057
8.234
9.41
10.59
11.76
12.94
14.11
15.29
16.47
24W5011.7-0.05-0.43%-0.97
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
24W4911.75-0.15-1.26%-1.05
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
24W4811.9-0.01-0.08%-0.19
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
24W4711.91-0.03-0.25%-0.27
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
24W4611.9400%-0.15
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
24W4511.94-0.04-0.33%-0.31
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
24W4411.98+0.01+0.08%-0.35
7.214
8.416
9.618
10.82
12.02
13.22
14.43
15.63
16.83
24W4311.97-0.05-0.42%-0.87
7.245
8.452
9.66
10.87
12.08
13.28
14.49
15.7
16.9
24W4212.02-0.1-0.83%-0.93
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
24W4112.12-0.07-0.57%-0.53
7.311
8.53
9.748
10.97
12.18
13.4
14.62
15.84
17.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4012.19-0.01-0.08%-0.18
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
24W3912.2-0.03-0.25%-0.16
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
24W3812.2300%+0.02
7.337
8.559
9.782
11
12.23
13.45
14.67
15.9
17.12
24W3712.23+0.01+0.08%-0.12
7.347
8.572
9.796
11.02
12.24
13.47
14.69
15.92
17.14
24W3612.22-0.01-0.08%-0.41
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
24W3512.23-0.07-0.57%-0.59
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
24W3412.3-0.03-0.24%-0.34
7.406
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
24W3312.33-0.02-0.16%-0.44
7.431
8.67
9.908
11.15
12.39
13.62
14.86
16.1
17.34
24W3212.35-0.04-0.32%-0.58
7.454
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
24W3112.39-0.08-0.64%-0.58
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
24W3012.47-0.01-0.08%-0.22
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
24W2912.48-0.03-0.24%-0.32
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
24W2812.51-0.02-0.16%-0.26
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
24W2712.53-0.03-0.24%-0.24
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
24W2612.56-0.01-0.08%-0.14
7.547
8.804
10.06
11.32
12.58
13.84
15.09
16.35
17.61
24W2512.57-0.01-0.08%-0.42
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
24W2412.58-0.02-0.16%-0.69
7.601
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
24W2312.6-0.14-1.1%-0.94
7.632
8.904
10.18
11.45
12.72
13.99
15.26
16.54
17.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.74-0.01-0.08%-0.23
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
24W2112.75-0.04-0.31%-0.27
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
24W2012.79-0.01-0.08%-0.06
7.679
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W1912.800%-0.1
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
24W1812.800%-0.29
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W1712.8-0.05-0.39%-0.29
7.703
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24W1612.85-0.05-0.39%-0.25
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
24W1512.9+0.1+0.78%-0.25
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24W1412.8-0.18-1.39%-1.6
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
24W1312.98-0.07-0.54%-1.09
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
24W1213.05-0.15-1.14%-1.06
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
24W1113.2-0.06-0.45%-0.3
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
24W1013.26+0.01+0.08%+0.06
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W0913.2500%-0.02
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
24W0813.2500%-0.04
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W0713.25-0.01-0.08%-0.04
7.953
9.279
10.6
11.93
13.26
14.58
15.91
17.23
18.56
24W0613.2600%+0.19
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
24W0513.26+0.01+0.08%+0.34
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0413.25+0.08+0.61%+0.42
7.917
9.237
10.56
11.88
13.2
14.51
15.83
17.15
18.47
24W0313.17-0.01-0.08%-0.09
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
24W0213.1800%-0.15
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
24W0113.18-0.02-0.15%-0.09
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
23W5213.2-0.04-0.3%-0.15
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
23W5113.24+0.09+0.68%-0.04
7.947
9.272
10.6
11.92
13.25
14.57
15.89
17.22
18.54
23W5013.15-0.14-1.05%-0.75
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
23W4913.29-0.01-0.08%+0.02
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
23W4813.3+0.04+0.3%-0.08
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
23W4713.26-0.04-0.3%-0.56
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
23W4613.3-0.08-0.6%-0.67
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
23W4513.38-0.02-0.15%-0.41
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23W4413.4-0.08-0.59%-0.58
8.087
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
23W4313.4800%-0.26
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
23W4213.48-0.07-0.52%-0.64
8.141
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
23W4113.5500%-0.62
8.181
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
23W4013.55-0.14-1.02%-1.08
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W3913.69-0.06-0.44%-0.51
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.75-0.05-0.36%-0.36
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23W3713.800%+0.4
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
23W3613.8-0.05-0.36%+1.6
8.15
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
23W3513.85+0.32+2.37%+1.84
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W3413.53+0.38+2.89%-0.55
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
23W3313.15-0.72-5.19%-4
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23W3213.8700%-0.43
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
23W3113.87-0.03-0.22%-0.88
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23W3013.9-0.18-1.28%-1.3
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
23W2914.08-0.04-0.28%-0.64
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
23W2814.12-0.11-0.77%-0.56
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23W2714.23-0.02-0.14%+0.02
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
23W2614.25+0.05+0.35%-0.05
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
23W2514.2-0.03-0.21%-0.49
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
23W2414.23-0.12-0.84%-0.54
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W2314.35+0.05+0.35%-0.03
8.613
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
23W2214.3-0.05-0.35%-0.63
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W2114.35-0.07-0.49%-0.66
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.42-0.07-0.48%-1.22
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W1914.49-0.03-0.21%-1.34
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
23W1814.52-0.44-2.94%-1.51
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
23W1714.96+0.18+1.22%+0.76
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
23W1614.78+0.07+0.48%-0.42
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
23W1514.71-0.23-1.54%-0.68
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
23W1414.9400%+0.39
8.93
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
23W1314.94+0.29+1.98%+0.2
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W1214.65-0.35-2.33%-1.5
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
23W1115-0.05-0.33%+0.59
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W1015.05+0.26+1.76%+0.52
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
23W0914.79-0.02-0.14%-1.24
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W0814.81-0.43-2.82%-1.9
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23W0715.24+0.18+1.2%+0.31
9.116
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W0615.06-0.22-1.44%-0.64
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W0515.28+0.09+0.59%+0.1
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
23W0315.19+0.09+0.6%-0.36
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
23W0215.1-0.39-2.52%-1.74
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.49+0.29+1.91%-0.34
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W5315.2-0.48-3.06%-2.69
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
22W5215.68-0.12-0.76%-0.1
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
22W5115.800%+0.64
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W5015.8+0.3+1.94%+0.73
9.411
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
22W4915.5-0.2-1.27%-1.04
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W4815.7-0.04-0.25%-0.24
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
22W4715.74+0.03+0.19%-0.38
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W4615.71-0.09-0.57%-0.93
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
22W4515.8-0.15-0.94%-0.6
9.537
11.13
12.72
14.31
15.9
17.48
19.07
20.66
22.25
22W4415.95-0.02-0.13%+0.03
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
22W4315.97+0.11+0.69%+0.24
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
22W4215.86-0.14-0.88%-0.5
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
22W4116+0.1+0.63%+0.16
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W4015.9-0.1-0.62%-0.47
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
22W391600%-0.11
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22W381600%-0.11
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22W3716-0.07-0.44%-0.11
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.07+0.07+0.44%+0.33
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
22W351600%+0.33
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
22W341600%+0.55
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
22W3316+0.21+1.33%+0.74
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
22W3215.79-0.07-0.44%-0.11
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W3115.86-0.02-0.13%+0.32
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W3015.88+0.18+1.15%+0.78
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
22W2915.7-0.1-0.63%0
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
22W2815.8+0.15+0.96%+0.88
9.398
10.96
12.53
14.1
15.66
17.23
18.8
20.36
21.93
22W2715.6500%+0.05
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
22W2615.65+0.1+0.64%-0.48
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
22W2515.55-0.17-1.08%-1.57
9.479
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W2415.72-0.26-1.63%-1.19
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
22W2315.98+0.04+0.25%+0.02
9.586
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
22W2215.94-0.06-0.38%-0.58
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
22W2116+0.01+0.06%-0.61
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W2015.99-0.21-1.3%-0.94
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
22W1916.200%+0.15
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1816.2+0.02+0.12%+0.31
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
22W1716.18+0.06+0.37%+0.36
9.674
11.29
12.9
14.51
16.12
17.73
19.35
20.96
22.57
22W1616.12+0.02+0.12%+0.12
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W1516.1+0.01+0.06%-0.2
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
22W1416.0900%-0.4
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
22W1316.09-0.16-0.98%-0.95
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
22W1216.25+0.06+0.37%-0.44
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
22W1116.19-0.26-1.58%-0.93
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
22W1016.45+0.05+0.3%+0.97
9.776
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
22W0916.4+0.07+0.43%+1.44
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
22W0816.33+0.34+2.13%+1.79
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
22W0715.99+0.04+0.25%+0.42
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
22W0515.95+0.05+0.31%+0.31
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W0415.9+0.05+0.32%+0.35
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
22W0315.85-0.05-0.31%+0.3
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W0215.9+0.17+1.08%+0.92
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
22W0115.7300%+0.21
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21W5215.73+0.07+0.45%+0.27
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.66-0.01-0.06%-0.13
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
21W5015.67-0.02-0.13%-0.13
9.414
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
21W4915.69-0.01-0.06%-0.06
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21W4815.700%-0.17
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
21W4715.7-0.01-0.06%-0.33
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05