≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 乖離率河流圖(周)

01002T 土銀國泰R1

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.5-0.05-0.4%0.4%12.512.512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173216.2萬189.61張/筆12.5N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2126.23萬210.5張/筆12.49+0.04 (+0.32%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.4%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4612.45+0.03+0.24%-0.08
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
26W4512.42-0.1-0.8%-0.42
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
26W4412.52+0.07+0.56%+0.22
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
26W4312.45-0.05-0.4%-0.74
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
26W4212.500%-0.91
7.569
8.83
10.09
11.35
12.62
13.88
15.14
16.4
17.66
26W4112.5-0.22-1.73%-1.59
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
26W4012.72-0.02-0.16%-0.82
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
26W3912.74-0.11-0.86%-1.22
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
26W3812.85-0.14-1.08%-1.1
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
26W3712.99-0.02-0.15%-0.99
7.872
9.184
10.5
11.81
13.12
14.43
15.74
17.06
18.37
26W3613.01-0.11-0.84%-1.14
7.896
9.212
10.53
11.84
13.16
14.48
15.79
17.11
18.42
26W3513.12-0.24-1.8%-0.83
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
26W3413.36+0.21+1.6%+0.26
7.995
9.328
10.66
11.99
13.32
14.66
15.99
17.32
18.66
26W3313.15-0.14-1.05%-1.92
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
26W3213.29-0.21-1.56%-1.9
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
26W3113.5-0.19-1.39%-1.14
8.193
9.558
10.92
12.29
13.66
15.02
16.39
17.75
19.12
26W3013.69-0.02-0.15%-0.27
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.85
19.22
26W2913.71-0.01-0.07%-0.56
8.272
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.72-0.07-0.51%-1.01
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
26W2713.79-0.14-1.01%-1.06
8.362
9.756
11.15
12.54
13.94
15.33
16.73
18.12
19.51
26W2613.93-0.07-0.5%-0.61
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
26W2514-0.03-0.21%-0.59
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
26W2414.03-0.07-0.5%-0.51
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26W2314.1-0.1-0.7%-0.05
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
26W2214.2+0.12+0.85%+0.11
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
26W2114.08+0.03+0.21%-0.79
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
26W2014.05-0.36-2.5%-1.21
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
26W1914.41+0.18+1.26%+1.05
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
26W1814.23+0.03+0.21%-0.09
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
26W1714.200%-0.25
8.541
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
26W1614.2-0.14-0.98%-0.23
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
26W1514.34+0.14+0.99%+0.72
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
26W1414.2+0.01+0.07%-0.4
8.555
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
26W1314.19-0.03-0.21%-0.96
8.596
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
26W1214.22-0.2-1.39%-1.4
8.654
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
26W1114.42-0.06-0.41%-0.74
8.717
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.48-0.09-0.62%-0.55
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
26W0914.57-0.07-0.48%-0.07
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
26W0714.64+0.09+0.62%+0.33
8.756
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
26W0614.55-0.01-0.07%-0.21
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
26W0514.56-0.06-0.41%+0.12
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
26W0414.62+0.03+0.21%+0.78
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
26W0314.59+0.19+1.32%+0.79
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.26
26W0214.4-0.02-0.14%-0.36
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
26W0114.42-0.07-0.48%-0.38
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
25W5214.49-0.01-0.07%+0.02
8.692
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
25W5114.5+0.01+0.07%+0.07
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
25W5014.49+0.02+0.14%+0.69
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
25W4914.47-0.03-0.21%+0.47
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W4814.5+0.4+2.84%+0.49
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
25W4714.1-0.44-3.03%-2.39
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
25W4614.54-0.04-0.27%-0.75
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W4514.58+0.02+0.14%-1.12
8.847
10.32
11.8
13.27
14.75
16.22
17.69
19.17
20.64
25W4414.56-0.36-2.41%-1.79
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4314.9200%+0.05
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
25W4214.92+0.02+0.13%+0.17
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
25W4114.9-0.01-0.07%+0.49
8.897
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
25W4014.91+0.06+0.4%+1.15
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
25W3914.85+0.2+1.37%+1.37
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
25W3814.65+0.1+0.69%+0.69
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
25W3714.5500%+0.38
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
25W3614.55+0.1+0.69%+0.47
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
25W3514.45+0.02+0.14%-0.05
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
25W3414.43-0.07-0.48%-0.6
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
25W3314.5+0.05+0.35%-1.01
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W3214.45-0.24-1.63%-2.2
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W3114.69-0.26-1.74%-1.51
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
25W3014.95-0.06-0.4%-0.32
8.999
10.5
12
13.5
15
16.5
18
19.5
21
25W2915.0100%-0.02
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W2815.01-0.01-0.07%-0.02
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
25W2715.02+0.01+0.07%+0.03
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
25W2615.0100%-0.07
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.01-0.01-0.07%-0.07
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W2415.02-0.02-0.13%+0.02
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W2315.04+0.03+0.2%+0.32
8.996
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W2215.01+0.01+0.07%-0.15
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
25W2115+0.08+0.54%-0.25
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W2014.92-0.28-1.84%-0.78
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W1915.2+0.17+1.13%+1.03
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
25W1815.03+0.03+0.2%+0.22
8.999
10.5
12
13.5
15
16.5
18
19.5
21
25W1715+0.05+0.33%0
9
10.5
12
13.5
15
16.5
18
19.5
21
25W1614.95-0.06-0.4%-0.37
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
25W1515.01-0.03-0.2%-0.05
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
25W1415.04+0.02+0.13%+0.13
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
25W1315.02+0.02+0.13%+0.07
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
25W1215-0.02-0.13%-0.03
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
25W1115.02+0.02+0.13%+0.1
9.003
10.5
12
13.5
15.01
16.51
18.01
19.51
21.01
25W101500%+0.07
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
25W091500%+0.08
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
25W0815+0.04+0.27%+0.12
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714.96-0.03-0.2%-0.1
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
25W0614.99+0.01+0.07%+0.03
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
25W0414.98+0.01+0.07%-0.63
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
25W0314.97-0.03-0.2%-1.3
9.101
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
25W0215-0.35-2.28%-2.01
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25W0115.3500%-0.37
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
24W5215.35-0.18-1.16%-0.55
9.261
10.8
12.35
13.89
15.44
16.98
18.52
20.07
21.61
24W5115.53+0.13+0.84%+0.05
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
24W5015.4-0.06-0.39%-1.36
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
24W4915.46-0.24-1.53%-1.72
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
24W4815.7-0.19-1.2%-0.88
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
24W4715.89+0.02+0.13%+0.02
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
24W4615.87-0.03-0.19%-0.3
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
24W4515.9+0.01+0.06%-0.38
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
24W4415.89-0.12-0.75%-0.67
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
24W4316.01-0.03-0.19%-0.17
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
24W4216.04-0.01-0.06%-0.02
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
24W4116.0500%-0.67
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.05+0.02+0.12%-1.5
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
24W3916.03-0.47-2.85%-2.45
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
24W3816.5-0.1-0.6%-0.54
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24W3716.600%-0.29
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W3616.6-0.06-0.36%-0.55
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W3516.66-0.07-0.42%-0.07
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
24W3416.73-0.05-0.3%+0.27
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
24W3316.78+0.26+1.57%+0.49
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W3216.52-0.19-1.14%-1.11
10.02
11.69
13.36
15.03
16.71
18.38
20.05
21.72
23.39
24W3116.71-0.07-0.42%-0.4
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
24W3016.78-0.03-0.18%-0.12
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
24W2916.8100%-0.16
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
24W2816.81+0.01+0.06%-0.27
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
24W2716.8-0.13-0.77%-0.39
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
24W2616.93+0.05+0.3%+0.28
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
24W2516.88+0.03+0.18%+0.16
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
24W2416.85-0.02-0.12%-0.03
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
24W2316.87+0.06+0.36%+0.01
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.81-0.08-0.47%-0.81
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
24W2116.89-0.01-0.06%-0.85
10.22
11.92
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24W2016.9-0.29-1.69%-1.1
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.21
23.92
24W1917.19+0.03+0.17%+0.16
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
24W1817.16+0.06+0.35%+0.01
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
24W1717.1-0.1-0.58%-0.13
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
24W1617.2+0.03+0.17%+0.28
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
24W1517.17+0.15+0.88%+0.13
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
24W1417.02-0.2-1.16%-0.71
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
24W1317.22+0.04+0.23%+0.26
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
24W1217.18+0.03+0.17%-0.01
10.31
12.03
13.75
15.46
17.18
18.9
20.62
22.34
24.06
24W1117.1500%-0.12
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
24W1017.15-0.1-0.58%-0.33
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
24W0917.25+0.12+0.7%-0.27
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
24W0817.13-0.17-0.98%-1.32
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
24W0717.3-0.21-1.2%-0.92
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
24W0617.51+0.01+0.06%+0.03
10.5
12.25
14
15.75
17.51
19.26
21.01
22.76
24.51
24W0517.5-0.03-0.17%+0.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.7
24.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.53+0.05+0.29%+0.7
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
24W0317.48+0.13+0.75%+1.22
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
24W0217.35+0.08+0.46%+0.8
10.33
12.05
13.77
15.49
17.21
18.93
20.66
22.38
24.1
24W0117.27+0.29+1.71%+0.48
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
23W5216.98-0.27-1.57%-0.82
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
23W5117.2500%+0.79
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W5017.25+0.25+1.47%+1.2
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
23W4917+0.04+0.24%+0.62
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
23W4816.96-0.01-0.06%+0.68
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
23W4716.97+0.32+1.92%+0.97
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
23W4616.65-0.15-0.89%-0.85
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
23W4516.8-0.01-0.06%-0.52
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.95
23.64
23W4416.81-0.1-0.59%-1.55
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
23W4316.91-0.12-0.7%-2.24
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
23W4217.03-0.52-2.96%-2.87
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
23W4117.55-0.15-0.85%-1.02
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
23W4017.7-0.15-0.84%-0.59
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
23W3917.85+0.03+0.17%+0.34
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.82-0.03-0.17%+0.24
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
23W3717.85+0.21+1.19%+0.45
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W3617.64-0.16-0.9%-0.73
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W3517.8+0.01+0.06%-0.18
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
23W3417.79-0.06-0.34%-0.34
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23W3317.85-0.04-0.22%-0.15
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23W3217.89+0.02+0.11%+0.07
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
23W3117.87-0.03-0.17%+0.01
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23W3017.9+0.05+0.28%+0.21
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
23W2917.8500%-0.1
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23W2817.8500%+0.11
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
23W2717.85-0.07-0.39%+0.52
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.08
24.86
23W2617.92+0.22+1.24%+1.01
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
23W2517.7+0.14+0.8%+0.31
10.59
12.35
14.12
15.88
17.65
19.41
21.17
22.94
24.7
23W2417.56-0.22-1.24%-0.13
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
23W2317.78+0.24+1.37%+1.28
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
23W2217.54+0.09+0.52%-0.17
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
23W2117.4500%-1.12
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.45-0.39-2.19%-1.81
10.66
12.44
14.22
16
17.77
19.55
21.33
23.1
24.88
23W1917.84-0.01-0.06%+0.22
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
23W1817.85-0.1-0.56%+0.62
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
23W1717.95+0.39+2.22%+1.5
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
23W1617.56-0.04-0.23%-0.16
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W1517.6-0.03-0.17%-0.2
10.58
12.34
14.11
15.87
17.64
19.4
21.16
22.93
24.69
23W1417.63+0.07+0.4%+0.04
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
23W1317.56-0.19-1.07%-0.58
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W1217.75+0.2+1.14%+0.5
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23W1117.55-0.24-1.35%-0.81
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
23W1017.79+0.23+1.31%+0.15
10.66
12.43
14.21
15.99
17.76
19.54
21.32
23.09
24.87
23W0917.56-0.31-1.73%-1.18
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W0817.87+0.04+0.22%+0.11
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
23W0717.83+0.01+0.06%-0.22
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
23W0617.82-0.06-0.34%-0.47
10.74
12.53
14.32
16.11
17.9
19.7
21.49
23.28
25.07
23W0517.88-0.07-0.39%-0.46
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
23W0317.95-0.02-0.11%-0.35
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
23W0217.97-0.08-0.44%-0.31
10.82
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0118.05-0.03-0.17%+0.12
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W5318.08+0.08+0.44%+0.39
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W5218+0.02+0.11%+0.06
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W5117.9800%-0.03
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
22W5017.98-0.02-0.11%-0.06
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4918+0.02+0.11%+0.04
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4817.98-0.02-0.11%+0.13
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
22W4718+0.01+0.06%+0.29
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
22W4617.99+0.13+0.73%+0.29
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W4517.86-0.08-0.45%-0.43
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W4417.94-0.02-0.11%-0.14
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
22W4317.96-0.03-0.17%-0.11
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
22W4217.99+0.02+0.11%+0
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W4117.97-0.03-0.17%-0.11
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W401800%+0.01
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W3918+0.01+0.06%+0.03
10.8
12.6
14.4
16.2
17.99
19.79
21.59
23.39
25.19
22W3817.99-0.01-0.06%+0.01
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
22W3718+0.01+0.06%+0.1
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.99+0.02+0.11%-0.1
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W3517.9700%-0.21
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
22W3417.97-0.13-0.72%-0.24
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W3318.1+0.11+0.61%+0.46
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
22W3217.9900%+0
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W3117.9900%+0
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W3017.9900%+0
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
22W2917.9900%+0.6
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
22W2817.9900%+1.2
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
22W2717.99+0.43+2.45%+1.52
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
22W2617.56-0.01-0.06%-1
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22W2517.57-0.19-1.07%-1.69
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.23
25.02
22W2417.76-0.3-1.66%-1.57
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W2318.06-0.04-0.22%-1.31
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W2218.1-0.15-0.82%-2.65
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W2118.25-0.54-2.87%-3.43
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W2018.79-0.44-2.29%-2.19
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
22W1919.23-0.09-0.47%-0.63
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1819.32-0.18-0.92%-0.06
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
22W1719.5+0.14+0.72%+1.21
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.05
26.97
22W1619.36+0.21+1.1%+1.11
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22W1519.15+0.09+0.47%+0.25
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W1419.06+0.04+0.21%+0.08
11.43
13.33
15.24
17.14
19.04
20.95
22.85
24.76
26.66
22W1319.02-0.16-0.83%-0.22
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W1219.18+0.26+1.37%+0.62
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
22W1118.92-0.21-1.1%-0.17
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
22W1019.13+0.11+0.58%+1.89
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
22W0919.02+0.28+1.49%+2.66
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
22W0818.74+0.53+2.91%+2.38
10.98
12.81
14.64
16.47
18.3
20.14
21.97
23.8
25.63
22W0718.21+0.07+0.39%+0.32
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
22W0518.14+0.01+0.06%+0.01
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
22W0418.1300%-0.03
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.58
25.39
22W0318.13-0.02-0.11%+0
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
22W0218.15+0.02+0.11%+0.21
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
22W0118.13+0.02+0.11%+0.21
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
21W5218.11+0.05+0.28%+0.21
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.49
25.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5118.06-0.01-0.06%+0.25
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
21W5018.07+0.02+0.11%+0.61
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
21W4918.05+0.17+0.95%+0.78
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
21W4817.88+0.04+0.22%+0.18
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
21W4717.84-0.03-0.17%+0.07
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96