≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 乖離率河流圖(周)

01001T 土銀富邦R1

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8610.8600%0%10.8610.8610.86
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4953.21萬114.45張/筆10.86N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4043.42萬220張/筆10.86+0.01 (+0.09%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 土銀富邦R1受託經管富邦一號不動產投資信託基金（以下簡稱「本基金」），訂於民國(下同)2026年12月8日上午9時30分，假臺北市敦化南路一段108號地下2樓以書面決議方式召開受益人會議。 (召集受益人大會公告 10/20)

01001T 土銀富邦R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4610.86+0.06+0.56%-0.69
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
26W4510.8-0.24-2.17%-1.73
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
26W4411.0400%0
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
26W4311.04-0.04-0.36%-0.16
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.37
15.48
26W4211.08+0.08+0.73%+0.05
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
26W4111-0.11-0.99%-0.77
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
26W4011.1100%+0.02
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
26W3911.11-0.01-0.09%-0.07
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
26W3811.12+0.03+0.27%-0.29
6.692
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
26W3711.09-0.06-0.54%-0.89
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
26W3611.15-0.1-0.89%-0.8
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
26W3511.25-0.02-0.18%-0.35
6.774
7.903
9.032
10.16
11.29
12.42
13.55
14.68
15.81
26W3411.27-0.02-0.18%-0.4
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
26W3311.29-0.06-0.53%-0.42
6.803
7.936
9.07
10.2
11.34
12.47
13.61
14.74
15.87
26W3211.3500%-0.15
6.821
7.957
9.094
10.23
11.37
12.5
13.64
14.78
15.91
26W3111.35-0.01-0.09%-0.48
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
26W3011.36-0.05-0.44%-0.85
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
26W2911.41-0.09-0.78%-0.93
6.911
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.5-0.06-0.52%-0.63
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
26W2711.56-0.04-0.34%-0.39
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
26W2611.6-0.03-0.26%-0.22
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W2511.6300%+0.04
6.975
8.138
9.3
10.46
11.63
12.79
13.95
15.11
16.28
26W2411.63-0.01-0.09%+0.13
6.969
8.131
9.292
10.45
11.62
12.78
13.94
15.1
16.26
26W2311.64+0.04+0.34%+0.39
6.957
8.117
9.276
10.44
11.6
12.75
13.91
15.07
16.23
26W2211.6+0.01+0.09%-0.11
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
26W2111.59+0.04+0.35%-1.05
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
26W2011.55-0.16-1.37%-2.14
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
26W1911.71-0.29-2.42%-1.6
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W1812+0.05+0.42%+0.33
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
26W1711.95+0.01+0.08%+0.02
7.169
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
26W1611.94-0.01-0.08%+0.1
7.157
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W1511.9500%+0.17
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
26W1411.95+0.08+0.67%+0.17
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
26W1311.87-0.08-0.67%-0.4
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
26W1211.9500%+0.25
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
26W1111.95+0.05+0.42%+0.4
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.9+0.02+0.17%+0.29
7.119
8.306
9.492
10.68
11.87
13.05
14.24
15.42
16.61
26W0911.8800%+0.27
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
26W0711.88+0.08+0.68%+0.4
7.1
8.283
9.466
10.65
11.83
13.02
14.2
15.38
16.57
26W0611.8-0.03-0.25%-0.11
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
26W0511.83+0.01+0.08%+0.45
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
26W0411.82+0.02+0.17%+0.87
7.031
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
26W0311.8+0.14+1.2%+1.35
6.986
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
26W0211.66+0.07+0.6%+0.58
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W0111.59+0.07+0.61%+0.26
6.936
8.092
9.248
10.4
11.56
12.72
13.87
15.03
16.18
25W5211.52-0.08-0.69%-0.56
6.951
8.11
9.268
10.43
11.58
12.74
13.9
15.06
16.22
25W5111.6+0.07+0.61%-0.32
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
25W5011.53-0.16-1.37%-1.31
7.01
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
25W4911.69-0.04-0.34%-1.58
7.127
8.314
9.502
10.69
11.88
13.07
14.25
15.44
16.63
25W4811.73-0.05-0.42%-2.92
7.25
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
25W4711.78-0.53-4.31%-3.82
7.349
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
25W4612.31-0.2-1.6%-0.85
7.449
8.69
9.932
11.17
12.42
13.66
14.9
16.14
17.38
25W4512.51+0.12+0.97%+0.4
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
25W4412.39-0.06-0.48%-0.6
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.2
17.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.45-0.04-0.32%-0.26
7.49
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
25W4212.49-0.04-0.32%-0.06
7.499
8.748
9.998
11.25
12.5
13.75
15
16.25
17.5
25W4112.53+0.07+0.56%0
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W4012.46-0.05-0.4%-0.2
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
25W3912.51-0.11-0.87%+0.52
7.467
8.712
9.956
11.2
12.45
13.69
14.93
16.18
17.42
25W3812.62+0.27+2.19%+1.84
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
25W3712.35+0.05+0.41%+0.28
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
25W3612.300%+0.02
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
25W3512.3-0.01-0.08%-0.12
7.389
8.62
9.852
11.08
12.32
13.55
14.78
16.01
17.24
25W3412.31+0.03+0.24%-0.34
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
25W3312.28-0.09-0.73%-1.07
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
25W3212.37-0.08-0.64%-0.92
7.491
8.74
9.988
11.24
12.49
13.73
14.98
16.23
17.48
25W3112.45-0.1-0.8%-0.78
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
25W3012.55-0.02-0.16%-0.32
7.554
8.813
10.07
11.33
12.59
13.85
15.11
16.37
17.63
25W2912.57-0.05-0.4%-0.42
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
25W2812.6200%-0.28
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
25W2712.62-0.06-0.47%-0.41
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.47
17.74
25W2612.68-0.02-0.16%-0.18
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.7+0.01+0.08%-0.18
7.634
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
25W2412.69-0.05-0.39%-0.39
7.644
8.918
10.19
11.47
12.74
14.01
15.29
16.56
17.84
25W2312.74-0.02-0.16%-0.25
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
25W2212.76-0.01-0.08%-0.93
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W2112.77-0.05-0.39%-1.54
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
25W2012.82-0.35-2.66%-1.91
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W1913.17+0.05+0.38%+0.21
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
25W1813.12-0.05-0.38%-0.13
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W1713.17+0.06+0.46%+0.02
7.901
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
25W1613.11-0.04-0.3%-0.63
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
25W1513.15-0.09-0.68%-0.64
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
25W1413.24-0.03-0.23%-0.21
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W1313.27-0.01-0.08%-0.09
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25W1213.2800%-0.08
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W1113.28-0.02-0.15%-0.08
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W1013.300%0
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
25W0913.3+0.02+0.15%-0.09
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25W0813.28-0.04-0.3%-0.24
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.32-0.03-0.22%-0.08
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
25W0613.35+0.05+0.38%-0.04
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
25W0413.3-0.05-0.37%-0.5
8.021
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W0313.35-0.07-0.52%-0.41
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
25W0213.42+0.02+0.15%-0.07
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25W0113.4-0.05-0.37%-0.28
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24W5213.4500%0
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
24W5113.4500%-0.13
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24W5013.4500%-0.28
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
24W4913.45-0.07-0.52%-0.63
8.121
9.474
10.83
12.18
13.54
14.89
16.24
17.6
18.95
24W4813.52-0.01-0.07%-0.5
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
24W4713.53-0.11-0.81%-0.81
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
24W4613.64-0.02-0.15%-0.4
8.217
9.586
10.96
12.33
13.7
15.06
16.43
17.8
19.17
24W4513.66-0.07-0.51%-0.42
8.231
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24W4413.73-0.02-0.15%-0.09
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
24W4313.75+0.02+0.15%-0.09
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
24W4213.73-0.03-0.22%-0.29
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
24W4113.76-0.05-0.36%-0.22
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.81+0.03+0.22%+0.02
8.284
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W3913.78-0.03-0.22%-0.27
8.29
9.672
11.05
12.44
13.82
15.2
16.58
17.96
19.34
24W3813.81-0.02-0.14%-0.2
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
24W3713.83-0.02-0.14%-0.11
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
24W3613.85-0.01-0.07%-0.16
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
24W3513.86+0.02+0.14%-0.18
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
24W3413.84-0.1-0.72%-0.57
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
24W3313.94+0.04+0.29%-0.05
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
24W3213.9-0.1-0.71%-0.45
8.377
9.774
11.17
12.57
13.96
15.36
16.75
18.15
19.55
24W3114+0.05+0.36%-0.27
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
24W3013.95-0.05-0.36%-1.15
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W2914-0.2-1.41%-1.53
8.53
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
24W2814.2-0.1-0.7%-0.72
8.581
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
24W2714.3-0.07-0.49%-0.52
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.12
24W2614.37+0.03+0.21%-0.48
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.22
24W2514.34-0.15-1.04%-1.09
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24W2414.49-0.07-0.48%-0.48
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
24W2314.56-0.04-0.27%-0.12
8.746
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2214.6+0.01+0.07%+0.12
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
24W2114.59+0.03+0.21%+0.53
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
24W2014.56-0.02-0.14%+0.17
8.721
10.17
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24W1914.58+0.26+1.82%+0.09
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24W1814.32-0.36-2.45%-1.95
8.763
10.22
11.68
13.14
14.6
16.07
17.53
18.99
20.45
24W1714.68-0.01-0.07%-0.12
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W1614.69-0.04-0.27%-0.05
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W1514.73+0.04+0.27%+0.12
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W1414.69+0.01+0.07%-0.14
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
24W1314.68-0.07-0.47%-0.22
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
24W1214.75+0.03+0.2%+0.08
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
24W1114.72+0.02+0.14%-0.2
8.85
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
24W1014.7-0.08-0.54%-0.37
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24W0914.78-0.02-0.14%+0.1
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
24W0814.8+0.06+0.41%+0.2
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24W0714.7400%-0.1
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
24W0614.74-0.06-0.41%-0.12
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
24W0514.8+0.06+0.41%+0.61
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.74-0.01-0.07%+0.8
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
24W0314.75+0.2+1.37%+1.81
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
24W0214.55+0.1+0.69%+1.22
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
24W0114.45+0.25+1.76%+1.33
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
23W5214.2-0.1-0.7%+0.18
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
23W5114.3+0.21+1.49%+0.63
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
23W5014.09-0.02-0.14%-0.91
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
23W4914.11-0.23-1.6%-1.48
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
23W4814.3400%-0.71
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
23W4714.34-0.16-1.1%-1.15
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
23W4614.5-0.09-0.62%-0.67
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23W4514.59-0.01-0.07%-0.22
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
23W4414.6-0.1-0.68%-0.29
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23W4314.7+0.1+0.68%+0.17
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.54
23W4214.6-0.07-0.48%-1
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
23W4114.67-0.06-0.41%-0.86
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23W4014.73-0.26-1.73%-0.67
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
23W3914.99+0.19+1.28%+0.96
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.800%+0.25
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
23W3714.800%+0.68
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
23W3614.8+0.15+1.02%+1.09
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
23W3514.65+0.1+0.69%+0.27
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
23W3414.55-0.01-0.07%-0.53
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
23W3314.56-0.12-0.82%-0.77
8.804
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
23W3214.68-0.04-0.27%-0.34
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
23W3114.72-0.01-0.07%-0.27
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
23W3014.73-0.06-0.41%-0.37
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
23W2914.79-0.01-0.07%-0.25
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.28
20.76
23W2814.8-0.02-0.13%-0.17
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.76
23W2714.82-0.08-0.54%-0.22
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
23W2614.9+0.12+0.81%+0.1
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2514.78-0.13-0.87%-0.87
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W2414.91-0.04-0.27%-0.45
8.986
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
23W2314.95-0.05-0.33%-0.38
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
23W2215-0.05-0.33%-0.27
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
23W2115.05+0.02+0.13%-0.59
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.03-0.05-0.33%-1.17
9.124
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
23W1915.08-0.32-2.08%-1.6
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.46
23W1815.4+0.08+0.52%-0.84
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W1715.32-0.18-1.16%-1.67
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
23W1615.5-0.4-2.52%-0.97
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
23W1515.9+0.3+1.92%+1.42
9.406
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
23W1415.6-0.01-0.06%+0.02
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
23W1315.61+0.01+0.06%-0.1
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.88
23W1215.6+0.02+0.13%-0.22
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
23W1115.58-0.13-0.83%-0.45
9.39
10.96
12.52
14.08
15.65
17.22
18.78
20.35
21.91
23W1015.71+0.06+0.38%+0.16
9.411
10.98
12.55
14.12
15.68
17.25
18.82
20.39
21.96
23W0915.65-0.01-0.06%-0.33
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
23W0815.66-0.06-0.38%-0.67
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
23W0715.72-0.06-0.38%-0.66
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
23W0615.78-0.12-0.75%-0.57
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
23W0515.900%+0.25
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
23W0315.900%+0.41
9.501
11.08
12.67
14.25
15.84
17.42
19
20.59
22.17
23W0215.9+0.16+1.02%+0.25
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.74-0.06-0.38%-0.36
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
22W5315.8-0.2-1.25%-2.32
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.64
22W5216+0.35+2.24%-2.14
9.81
11.44
13.08
14.72
16.35
17.99
19.62
21.26
22.89
22W5115.65-1.6-9.28%-5.02
9.887
11.53
13.18
14.83
16.48
18.13
19.77
21.42
23.07
22W5017.25+0.75+4.55%+3.28
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
22W4916.5-0.01-0.06%-0.24
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
22W4816.51-0.04-0.24%-0.38
9.943
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
22W4716.55-0.05-0.3%-0.82
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
22W4616.6-0.03-0.18%-1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W4516.63-0.34-2%-1.52
10.13
11.82
13.51
15.2
16.89
18.58
20.26
21.95
23.64
22W4416.97-0.03-0.18%-0.16
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W4317+0.05+0.29%+0.27
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
22W4216.95-0.12-0.7%-0.03
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
22W4117.07+0.27+1.61%+0.6
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
22W4016.8-0.2-1.18%-0.88
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
22W391700%-0.25
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
22W381700%-0.09
10.21
11.91
13.61
15.31
17.01
18.72
20.42
22.12
23.82
22W3717-0.17-0.99%+0.09
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3617.17+0.28+1.66%+1.28
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W3516.89+0.01+0.06%+0.18
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
22W3416.88+0.01+0.06%+0.3
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
22W3316.87+0.07+0.42%+0.7
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
22W3216.8+0.03+0.18%+0.89
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
22W3116.77+0.2+1.21%+1.45
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W3016.57+0.1+0.61%+0.65
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
22W2916.47+0.16+0.98%-0.08
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
22W2816.31-0.19-1.15%-1.69
9.954
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
22W2716.5-0.15-0.9%-1.71
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W2616.65-0.25-1.48%-1.94
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
22W2516.9-0.2-1.17%-1.41
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
22W2417.1-0.17-0.98%-0.9
10.35
12.08
13.8
15.53
17.25
18.98
20.71
22.43
24.16
22W2317.27-0.03-0.17%-0.46
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.56
24.29
22W2217.3-0.05-0.29%-0.9
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
22W2117.35-0.13-0.74%-1.73
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
22W2017.48-0.22-1.24%-1.98
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
22W1917.7-0.39-2.16%-1.49
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1818.09+0.03+0.17%+0.12
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
22W1718.06+0.04+0.22%-0.11
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
22W1618.02-0.08-0.44%-0.44
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
22W1518.1-0.04-0.22%-0.25
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
22W1418.1400%-0.27
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
22W1318.14-0.06-0.33%-0.74
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
22W1218.2-0.08-0.44%-0.87
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
22W1118.28-0.2-1.08%-0.65
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22W1018.4800%+0.75
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
22W0918.48+0.12+0.65%+1.37
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
22W0818.36+0.31+1.72%+1.49
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
22W0718.05+0.02+0.11%+0.38
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
22W0518.03+0.11+0.61%+0.43
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W0417.92-0.01-0.06%-0.03
10.76
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.1
22W0317.9300%+0.04
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
22W0217.93+0.01+0.06%+0.22
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
22W0117.92+0.01+0.06%+0.36
10.71
12.5
14.28
16.07
17.86
19.64
21.43
23.21
25
21W5217.91+0.11+0.62%+0.59
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.8+0.01+0.06%+0.25
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
21W5017.79+0.07+0.4%+0.54
10.62
12.39
14.16
15.93
17.7
19.46
21.23
23
24.77
21W4917.72+0.01+0.06%+0.55
10.57
12.34
14.1
15.86
17.62
19.38
21.15
22.91
24.67
21W4817.71+0.15+0.85%+1.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.52
21W4717.56+0.06+0.34%+0.62
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43