≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009817 國泰日本不動產 / 乖離率河流圖(周)

009817 國泰日本不動產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.688.6+0.08+0.93%0.7%8.628.688.62
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
386333.3萬1981.95張/筆8.648.68 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
416357.2萬2411.73張/筆8.580 (0%)

連續漲跌: 首日上漲  ( +0.08元 / +0.93%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「國泰大和日本不動產收息 ETF證券投資信託基金」(本基金並無保證收益及配息)(以下簡稱本基金)2026年11月收益分配評價結果。 (分配收益公告 11/11)

009817 國泰日本不動產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W468.68-0.03-0.34%+0.17
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.26
12.13
26W458.71+0.07+0.81%+0.58
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
26W448.64+0.01+0.12%+0.67
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
26W438.63-0.03-0.35%+0.61
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
26W428.66+0.26+3.1%+0.17
5.187
6.051
6.916
7.78
8.645
9.51
10.37
11.24
12.1
26W418.4-0.22-2.55%-3.56
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
26W408.62-0.28-3.15%-2.87
5.325
6.212
7.1
7.988
8.875
9.763
10.65
11.54
12.42
26W398.9-0.02-0.22%-1.06
5.397
6.296
7.196
8.096
8.995
9.895
10.79
11.69
12.59
26W388.92-0.14-1.55%-1.08
5.411
6.312
7.214
8.116
9.018
9.919
10.82
11.72
12.62
26W379.06-0.04-0.44%+0.11
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
26W369.1+0.11+1.22%+0.44
5.436
6.342
7.248
8.154
9.06
9.966
10.87
11.78
12.68
26W358.99-0.06-0.66%-1.02
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
26W349.05-0.05-0.55%-1.52
5.514
6.433
7.352
8.271
9.19
10.11
11.03
11.95
12.87
26W339.1-0.09-0.98%-1.3
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
26W329.19-0.23-2.44%-0.38
5.535
6.458
7.38
8.303
9.225
10.15
11.07
11.99
12.92
26W319.42+0.25+2.73%+2.56
5.511
6.43
7.348
8.267
9.185
10.1
11.02
11.94
12.86
26W309.17+0.05+0.55%+0.94
5.451
6.36
7.268
8.177
9.085
9.994
10.9
11.81
12.72
26W299.12+0.09+1%+1.08
5.414
6.316
7.218
8.12
9.023
9.925
10.83
11.73
12.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.03+0.01+0.11%+1.4
5.343
6.234
7.124
8.015
8.905
9.796
10.69
11.58
12.47
26W279.02+0.1+1.12%+1.81
5.316
6.202
7.088
7.974
8.86
9.746
10.63
11.52
12.4
26W268.92+0.27+3.12%+2
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
26W258.65-0.2-2.26%-1.09
5.247
6.122
6.996
7.871
8.745
9.62
10.49
11.37
12.24
26W248.85+0.29+3.39%+0.54
5.282
6.162
7.042
7.922
8.803
9.683
10.56
11.44
12.32
26W238.56-0.36-4.04%-3.25
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
26W228.92+0.04+0.45%-1.11
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
26W218.88-0.15-1.66%-2.42
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
26W209.03-0.22-2.38%-1.87
5.522
6.442
7.362
8.282
9.203
10.12
11.04
11.96
12.88
26W199.25+0.01+0.11%-0.62
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
26W189.24-0.05-0.54%-1.2
5.612
6.547
7.482
8.417
9.353
10.29
11.22
12.16
13.09
26W179.29-0.16-1.69%-0.91
5.625
6.563
7.5
8.438
9.375
10.31
11.25
12.19
13.13
26W169.45+0.02+0.21%+0.4
5.648
6.589
7.53
8.471
9.413
10.35
11.3
12.24
13.18
26W159.43+0.1+1.07%-0.63
5.694
6.643
7.592
8.541
9.49
10.44
11.39
12.34
13.29
26W149.33-0.11-1.17%-2.41
5.736
6.692
7.648
8.604
9.56
10.52
11.47
12.43
13.38
26W139.44-0.32-3.28%-2.58
5.814
6.783
7.752
8.721
9.69
10.66
11.63
12.6
13.57
26W129.76+0.05+0.51%-0.94
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
26W119.71-0.14-1.42%-2.44
5.972
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.85-0.24-2.38%-1.62
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
26W0910.09-0.07-0.69%
26W0710.16+0.21+2.11%
26W069.95-0.08-0.8%