≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

009818 華南永昌NASDAQxT / 乖離率河流圖(周)

009818 華南永昌NASDAQxT

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3919.25+0.14+0.73%0.73%19.5319.5319.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2956.61萬291張/筆19.4719.46 (-0.36%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
326627萬369.05張/筆19.25-0.06 (-0.31%)

連續漲跌: 首日上漲  ( +0.14元 / +0.73%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 〈華南金法說〉公股整併風再起！蕭玉美首談投信「四合一」進度 曝股利持續以現金為主 (Anue鉅亨 08/27 19:14)

009818 華南永昌NASDAQxT 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.39+0.81+4.36%-1.3
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
26W4518.58-1.37-6.87%-7.44
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
26W4419.95-0.71-3.44%-4.26
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
26W4320.66-0.44-2.09%-2.55
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W4221.1-0.54-2.5%-0.92
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
26W4121.64+0.24+1.12%+2.51
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
26W4021.4+0.36+1.71%+3.63
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
26W3921.04+0.68+3.34%+3.58
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
26W3820.36+0.56+2.83%+1.66
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
26W3719.8-0.25-1.25%-0.35
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
26W3620.05+0.15+0.75%+0.11
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.04
28.04
26W3519.9+0.17+0.86%-1.03
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
26W3419.73-0.7-3.43%-1.51
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
26W3320.43+0.06+0.29%+2.12
12
14
16
18
20.01
22.01
24.01
26.01
28.01
26W3220.37+0.77+3.93%+2.87
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
26W3119.6-0.02-0.1%-0.39
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
26W3019.6200%-0.47
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
26W2919.62-0.25-1.26%+0.05
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		月均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2819.87+0.13+0.66%+1.15
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
26W2719.74+0.53+2.76%+1.23
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26W2619.21-0.55-2.78%-1.71
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
26W2519.76+0.47+2.44%+0.42
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
26W2419.29-0.63-3.16%-1.18
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
26W2319.92+0.18+0.91%+2.38
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.29
27.24
26W2219.74+0.61+3.19%+3.45
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
26W2119.13+0.09+0.47%+3.35
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
26W2019.04+0.62+3.37%+5.88
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
26W1918.42+0.97+5.56%+6.03
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.58
24.32
26W1817.45+0.43+2.53%+4.82
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
26W1717.02+0.42+2.53%+6.79
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
26W1616.6+1.08+6.96%+8.21
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
26W1515.52+0.91+6.23%
26W1414.61-0.02-0.14%
26W1314.63-0.38-2.53%