≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6583 友松 / 本益比河流圖(季)

6583 友松

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.55-0.1-0.95%0%10.5510.4510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.04萬11張/筆10.450.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1010.84萬42.56張/筆10.61-0.45 (-4.09%)

連續漲跌: 連2跌  ( -0.55元 / -5%)

財報評分: 最新48分 / 平均62分

新聞及公告

• 友松董事會通過2026年第二季合併財務報告 (公告訊息 08/12 11:45)

• 友松2026年第二季財務報告董事會召開日期 (公告訊息 08/04 09:30)

• 友松配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 06/25 11:25)

6583 友松 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.7)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q410.45-0.6-5.43%11.5510.45-0.33---
-
-
-
-
-
-
26Q311.05-2.55-18.8%14.311.05-0.33---
-
-
-
-
-
-
26Q213.6+1+7.94%1611.55-0.33---
-
-
-
-
-
-
26Q112.6-3.2-20.3%15.811.2-0.33---
-
-
-
-
-
-
25Q415.8-1.85-10.5%17.6515.3-0.33---
-
-
-
-
-
-
25Q317.65-0.2-1.12%18.916-0.33---
-
-
-
-
-
-
25Q217.85-1.35-7.03%19.217.1-0.33103.892.4396.49
1.85
2.59
3.33
4.07
4.81
5.55
25Q119.2+2.05+12%21.4516.5-0.3348.4737.2943.39
4.42
6.19
7.96
9.74
11.5
13.27
24Q417.15-0.65-3.65%18.116.30.725.8623.2924.5
7
9.8
12.6
15.4
18.2
21
24Q317.8-1.1-5.82%19.616.950.732.5328.1329.54
6.02
8.44
10.84
13.26
15.66
18.08
24Q218.9+0.3+1.61%19.414.70.738.4229.1137.43
5.05
7.07
9.09
11.11
13.13
15.15
24Q118.6-2.05-9.93%20.918.40.751.2945.1545.64
4.07
5.7
7.33
8.96
10.6
12.22
23Q420.65-10.3-33.3%30.9518.850.3199.8460.8166.61
3.1
4.34
5.58
6.82
8.06
9.3
23Q330.95-12.3-28.4%43.2530.050.3135.624.7325.47
12.15
17.01
21.87
26.73
31.59
36.45
23Q243.25-3.9-8.27%47.841.550.3122.5519.620.4
21.2
29.68
38.16
46.64
55.12
63.6
23Q147.15-7.05-13%56.841.850.3118.7813.8315.59
30.25
42.35
54.45
66.55
78.65
90.75
22Q454.2+16.7+44.5%57.735.953.9314.689.1513.79
39.3
55.02
70.74
86.46
102.2
117.9
22Q337.5+2+5.63%43.1532.353.939.987.488.68
43.22
60.52
77.8
95.1
112.4
129.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.7)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q235.5-10-22%4632.33.939.766.857.53
47.15
66.01
84.87
103.7
122.6
141.4
22Q145.5-7-13.3%54.944.83.9310.758.778.91
51.08
71.5
91.94
112.4
132.8
153.2
21Q452.5+14+36.4%54.736.85.59.956.699.55
55
77
99
121
143
165
21Q338.5-6.95-15.3%49.2355.58.926.356.98
55.15
77.21
99.27
121.3
143.4
165.4
21Q245.45-0.75-1.62%4739.35.58.57.118.22
55.3
77.42
99.54
121.7
143.8
165.9
21Q146.2+21.05+83.7%52.524.25.59.474.368.33
55.45
77.63
99.81
122
144.2
166.4
20Q425.15-3.1-11%2823.755.565.044.274.52
55.6
77.84
100.1
122.3
144.6
166.8
20Q328.25+3.35+13.5%31.0522.85.567.075.196.43
43.92
61.5
79.06
96.64
114.2
131.8
20Q224.9+3.9+18.6%29.517.755.569.155.57.72
32.25
45.15
58.05
70.95
83.85
96.75
20Q121+9.1+76.5%41.5125.5620.175.8310.21
20.58
28.8
37.04
45.26
53.5
61.72
19Q411.9-3.3-21.7%15.7811.90.8917.7313.3713.37
8.9
12.46
16.02
19.58
23.14
26.7
19Q315.2-2.4-13.6%18.4215.20.8962.4451.5351.53
2.95
4.13
5.31
6.49
7.67
8.85
19Q217.6-6.7-27.6%2517.30.89---
-
-
-
-
-
-
19Q124.3-7.1-22.6%31.424.20.89---
-
-
-
-
-
-
18Q431.4-0.8-2.48%32.7229.74-1.49---
-
-
-
-
-
-
18Q332.2-8.3-20.5%44.7327.74-1.49---
-
-
-
-
-
-
18Q240.5-20.31-33.4%60.8140.5-1.49---
-
-
-
-
-
-
18Q160.81-5.47-8.25%66.560.8-1.49162.2148.3148.3
4.1
5.74
7.38
9.02
10.66
12.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(289.7)		最低
PER
(4.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q466.28+0.51+0.78%69.4961.761.0466.659.263.53
10.43
14.61
18.78
22.95
27.13
31.3
17Q365.77+10.52+19%65.7751.511.0474.7458.5374.74
8.8
12.32
15.84
19.36
22.88
26.4
17Q255.25-1.74-3.05%56.9953.861.0479.5275.1577.09
7.17
10.03
12.9
15.77
18.63
21.5
17Q156.99-13.99-19.7%70.9855.581.04128.3100.4103
5.53
7.75
9.96
12.17
14.39
16.6
16Q470.98-6.37-8.24%7866.510.39200170.5182
3.9
5.46
7.02
8.58
10.14
11.7
16Q377.35-19.65-20.3%11363.050.39289.7161.7198.3
3.9
5.46
7.02
8.58
10.14
11.7