≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6569 醫揚 / 本益比河流圖(季)

6569 醫揚

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.281.6-0.4-0.49%1.47%8282.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54438.6萬72747股/筆81.521.8319.110.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61499.3萬85718張/筆81.75-4.8 (-5.56%)

連續漲跌: 連3跌  ( -6.3元 / -7.2%)

財報評分: 最新55分 / 平均60分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 醫揚提報董事會2026年第三季合併財務報告 (公告訊息 11/04 16:41)

• 醫揚攜手柏瑞醫打造高雄市立小港醫院醫療AI應用 助攻醫療影像AI落地 (Anue鉅亨 11/03 09:57)

• 醫揚2026年度現金增資收足股款暨增資基準日 (公告訊息 08/13 15:06)

• 醫揚提報董事會2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 醫揚2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:40)

6569 醫揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.82)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q481.2-11-11.9%92.179.84.2521.6718.7819.11
42.5
59.5
76.5
93.5
110.5
127.5
26Q392.2-13.8-13%112.5894.2526.4720.9421.69
42.5
59.5
76.5
93.5
110.5
127.5
26Q2106+12.5+13.4%12991.94.727.4519.5522.55
47
65.8
84.6
103.4
122.2
141
26Q193.5-16-14.6%112.5923.7130.3224.825.2
37.1
51.94
66.78
81.62
96.46
111.3
25Q4109.5-15.5-12.4%1341062.8846.5336.8138.02
28.8
40.32
51.84
63.36
74.88
86.4
25Q3125+6+5.04%158103.53.3647.0230.837.2
33.6
47.04
60.48
73.92
87.36
100.8
25Q2119-19-13.8%143.51063.1645.4133.5437.66
31.6
44.24
56.88
69.52
82.16
94.8
25Q1138-15-9.8%1951383.5355.2439.0939.09
35.3
49.42
63.54
77.66
91.78
105.9
24Q4153-20-11.6%1761424.6937.5330.2832.62
46.9
65.66
84.42
103.2
121.9
140.7
24Q3173-47-21.4%273.5164.54.7357.8234.7836.58
47.3
66.22
85.14
104.1
123
141.9
24Q2220+42.5+23.9%2201596.5833.4324.1633.43
65.8
92.12
118.4
144.8
171.1
197.4
24Q1177.5+5.5+3.2%1961497.4826.219.9223.73
74.8
104.7
134.6
164.6
194.5
224.4
23Q4172-17-8.99%216.51637.6528.321.3122.48
76.5
107.1
137.7
168.3
198.9
229.5
23Q3189+47.5+33.6%2451347.9430.8616.8823.8
79.4
111.2
142.9
174.7
206.4
238.2
23Q2141.5+29.5+26.3%1561057.620.5313.8218.62
76
106.4
136.8
167.2
197.6
228
23Q1112+14.2+14.5%11496.76.5417.4314.7917.13
65.4
91.56
117.7
143.9
170
196.2
22Q497.8+5+5.39%103876.2416.5113.9415.67
62.4
87.36
112.3
137.3
162.2
187.2
22Q392.8-6.8-6.83%102926.2616.2914.714.82
62.6
87.64
112.7
137.7
162.8
187.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.82)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q299.6-5.9-5.59%11898.25.1822.7818.9619.23
51.8
72.52
93.24
114
134.7
155.4
22Q1105.5+1+0.96%112995.0422.2219.6420.93
50.4
70.56
90.72
110.9
131
151.2
21Q4104.5-8-7.11%1121034.2226.5424.4124.76
42.2
59.08
75.96
92.84
109.7
126.6
21Q3112.5-22-16.4%1371074.0433.9126.4927.85
40.4
56.56
72.72
88.88
105
121.2
21Q2134.5-4.5-3.24%1421235.2127.2623.6125.82
52.1
72.94
93.78
114.6
135.5
156.3
21Q1139+9+6.92%1431216.5821.7318.3921.12
65.8
92.12
118.4
144.8
171.1
197.4
20Q4130-3.5-2.62%135.51176.0722.3219.2821.42
60.7
84.98
109.3
133.5
157.8
182.1
20Q3133.5-40-23.1%182.51335.3634.0524.8124.91
53.6
75.04
96.48
117.9
139.4
160.8
20Q2173.5+10.5+6.44%175.51606.6726.3123.9926.01
66.7
93.38
120.1
146.7
173.4
200.1
20Q1163+6+3.82%1821488.5621.2617.2919.04
85.6
119.8
154.1
188.3
222.6
256.8
19Q4157-19-10.8%177.515010.8816.3113.7914.43
108.8
152.3
195.8
239.4
282.9
326.4
19Q3176+12+7.32%2071639.3922.0417.3618.74
93.9
131.5
169
206.6
244.1
281.7
19Q2164+11.5+7.54%178151.513.2413.4411.4412.39
132.4
185.4
238.3
291.3
344.2
397.2
19Q1152.5+22.5+17.3%163127.512.0213.5610.6112.69
120.2
168.3
216.4
264.4
312.5
360.6
18Q4130+9.5+7.88%142100.59.7414.5810.3213.35
97.4
136.4
175.3
214.3
253.2
292.2
18Q3120.5-21.5-15.1%143.5111.510.5713.5810.5511.4
105.7
148
190.3
232.5
274.8
317.1
18Q2142-50-26%1941407.0627.4819.8320.11
70.6
98.84
127.1
155.3
183.6
211.8
18Q1192+33+20.8%1961415.2837.1226.736.36
52.8
73.92
95.04
116.2
137.3
158.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.82)		最低
PER
(10.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4159-31-16.3%191.5151.55.7933.0726.1727.46
57.9
81.06
104.2
127.4
150.5
173.7
17Q3190-57.5-23.2%2751847.6835.8123.9624.74
76.8
107.5
138.2
169
199.7
230.4
17Q2247.5-48-16.2%329.5225.58.6937.9225.9528.48
86.9
121.7
156.4
191.2
225.9
260.7
17Q1295.5+80.5+37.4%326213.58.737.4724.5433.97
87
121.8
156.6
191.4
226.2
261
16Q4215+30+16.2%25820910.3524.9320.1920.77
103.5
144.9
186.3
227.7
269.1
310.5