≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6532 瑞耘 / 本益比河流圖(季)

6532 瑞耘

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.687.9+8.7+9.9%9.1%9096.688.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6215,826萬759818股/筆93.832.9312.010.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1671.03億1,251933張/筆88.3-9.6 (-9.85%)

連續漲跌: 連5跌→漲  ( +8.7元 / +9.9%)

財報評分: 最新77分 / 平均71分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 瑞耘董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:49)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 瑞耘經理人異動 (公告訊息 10/08 16:04)

• 瑞耘董事會決議限制員工權利新股增資基準日 (公告訊息 09/24 16:35)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 瑞耘受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/25 14:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 瑞耘董事會通過2026年第二季合併財務報告 (公告訊息 08/06 16:25)

• 瑞耘2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 17:57)

6532 瑞耘 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q496.6-21.9-18.5%13287.88.0416.4210.9212.01
80.4
112.6
144.7
176.9
209
241.2
26Q3118.5+28.6+31.8%118.558.78.0414.747.314.74
80.4
112.6
144.7
176.9
209
241.2
26Q289.9+17.5+24.2%122.572.48.0415.24911.18
80.4
112.6
144.7
176.9
209
241.2
26Q172.4+15.7+27.7%8452.86.8812.217.6710.52
68.8
96.32
123.8
151.4
178.9
206.4
25Q456.7-2.7-4.55%6249.057.318.486.717.76
73.1
102.3
131.6
160.8
190.1
219.3
25Q359.4-3.7-5.86%7857.13.5721.8515.9916.64
35.7
49.98
64.26
78.54
92.82
107.1
25Q263.1-4.2-6.24%71.652.13.6319.7214.3517.38
36.3
50.82
65.34
79.86
94.38
108.9
25Q167.3-2.6-3.72%73.8664.4516.5814.8315.12
44.5
62.3
80.1
97.9
115.7
133.5
24Q469.9-1.4-1.96%86.667.74.0321.4916.817.34
40.3
56.42
72.54
88.66
104.8
120.9
24Q371.3+5.8+8.85%86.455.63.4525.0416.1220.67
34.5
48.3
62.1
75.9
89.7
103.5
24Q265.5-6-8.39%79.4623.622.0617.2218.19
36
50.4
64.8
79.2
93.6
108
24Q171.5+11.5+19.2%88.455.63.6824.0215.1119.43
36.8
51.52
66.24
80.96
95.68
110.4
23Q460+0.1+0.17%6958.63.5919.2216.3216.71
35.9
50.26
64.62
78.98
93.34
107.7
23Q359.9-3.3-5.22%67.854.54.0116.9113.5914.94
40.1
56.14
72.18
88.22
104.3
120.3
23Q263.2+9.3+17.3%7150.54.2316.7811.9414.94
42.3
59.22
76.14
93.06
110
126.9
23Q153.9+3.8+7.58%57.349.554.6712.2710.6111.54
46.7
65.38
84.06
102.7
121.4
140.1
22Q450.1-6.7-11.8%65.849.05513.169.8110.02
50
70
90
110
130
150
22Q356.8+13.9+32.4%59.840.24.6412.898.6612.24
46.4
64.96
83.52
102.1
120.6
139.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q242.9-5.3-11%51.942.853.9813.0410.7710.78
39.8
55.72
71.64
87.56
103.5
119.4
22Q148.2-8.3-14.7%62.144.63.1419.7814.215.35
31.4
43.96
56.52
69.08
81.64
94.2
21Q456.5+17.8+46%56.535.52.6321.4813.521.48
26.3
36.82
47.34
57.86
68.38
78.9
21Q338.7-5.6-12.6%48.737.052.0124.2318.4319.25
20.1
28.14
36.18
44.22
52.26
60.3
21Q244.3-12-21.3%58.536.22.0628.417.5721.5
20.6
28.84
37.08
45.32
53.56
61.8
21Q156.3+1+1.81%66.850.12.5925.7919.3421.74
25.9
36.26
46.62
56.98
67.34
77.7
20Q455.3-2.7-4.66%63.346.353.0620.6915.1518.07
30.6
42.84
55.08
67.32
79.56
91.8
20Q358-20-25.6%86.851.63.5724.3114.4516.25
35.7
49.98
64.26
78.54
92.82
107.1
20Q278+45.85+143%92.831.653.4926.599.0722.35
34.9
48.86
62.82
76.78
90.74
104.7
20Q132.15-2.75-7.88%46.725.952.9915.628.6810.75
29.9
41.86
53.82
65.78
77.74
89.7
19Q434.9+5+16.7%37.229.52.6314.1411.2213.27
26.3
36.82
47.34
57.86
68.38
78.9
19Q329.9+0.3+1.01%30.927.92.7911.081010.72
27.9
39.06
50.22
61.38
72.54
83.7
19Q229.6-4.9-14.2%35.5528.52.9112.229.7910.17
29.1
40.74
52.38
64.02
75.66
87.3
19Q134.5+7.05+25.7%3727.23.3511.048.1210.3
33.5
46.9
60.3
73.7
87.1
100.5
18Q427.45-7.65-21.8%35.522.93.4610.266.627.93
34.6
48.44
62.28
76.12
89.96
103.8
18Q335.1-2.8-7.39%38.7532.153.1512.310.2111.14
31.5
44.1
56.7
69.3
81.9
94.5
18Q237.9+6.1+19.2%4330.52.9514.5810.3412.85
29.5
41.3
53.1
64.9
76.7
88.5
18Q131.8+3.95+14.2%33.8525.22.4313.9310.3713.09
24.3
34.02
43.74
53.46
63.18
72.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34)		最低
PER
(6.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q427.85+0.3+1.09%32.2526.11.8417.5314.1815.14
18.4
25.76
33.12
40.48
47.84
55.2
17Q327.55+1.45+5.56%32.6525.551.7918.2414.2715.39
17.9
25.06
32.22
39.38
46.54
53.7
17Q226.1+0.45+1.75%29.823.251.4121.1316.4918.51
14.1
19.74
25.38
31.02
36.66
42.3
17Q125.65+2.65+11.5%30.222.50.9631.4623.4426.72
9.6
13.44
17.28
21.12
24.96
28.8
16Q423-8.9-27.9%36231.1431.5820.1820.18
11.4
15.96
20.52
25.08
29.64
34.2
16Q331.9+7.9+32.9%3427.413427.431.9
10
14
18
22
26
30