≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6530 創威 / 本益比河流圖(季)

6530 創威

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.966.3+6.6+9.95%7.24%68.172.968.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2751,961萬292940股/筆71.415.3330.120.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6033,968萬608992張/筆65.78-4.8 (-6.75%)

連續漲跌: 連2跌→漲  ( +6.6元 / +9.95%)

財報評分: 最新75分 / 平均67分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 創威董事會通過2026年第3季財務報告 (公告訊息 11/05 15:50)

• 創威受邀參加宏遠證券所舉辦之2026年Q3法人說明會 (公告訊息 10/20 14:32)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 創威董事會通過2026年第2季財務報告 (公告訊息 08/06 15:46)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 創威2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/29 16:55)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

6530 創威 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.44)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q472.9-31.6-30.2%104.5642.4243.1826.4530.12
24.2
33.88
43.56
53.24
62.92
72.6
26Q3104.5+17+19.4%105612.4243.3925.2143.18
24.2
33.88
43.56
53.24
62.92
72.6
26Q287.5+3+3.55%13984.12.4257.4434.7536.16
24.2
33.88
43.56
53.24
62.92
72.6
26Q184.5+22.4+36.1%103.556.32.1548.1426.1939.3
21.5
30.1
38.7
47.3
55.9
64.5
25Q462.1+2.1+3.5%69.752.11.9535.7426.7231.85
19.5
27.3
35.1
42.9
50.7
58.5
25Q360+9.6+19%74.349.11.8839.5226.1231.91
18.8
26.32
33.84
41.36
48.88
56.4
25Q250.4-0.8-1.56%56.337.851.7232.7322.0129.3
17.2
24.08
30.96
37.84
44.72
51.6
25Q151.2-18.3-26.3%71.350.81.7740.2828.728.93
17.7
24.78
31.86
38.94
46.02
53.1
24Q469.5+5.1+7.92%89641.6454.2739.0242.38
16.4
22.96
29.52
36.08
42.64
49.2
24Q364.4+13.8+27.3%68.935.551.4447.8524.6944.72
14.4
20.16
25.92
31.68
37.44
43.2
24Q250.6-1.9-3.62%56.3431.4139.9330.535.89
14.1
19.74
25.38
31.02
36.66
42.3
24Q152.5+8.8+20.1%6339.91.4344.0627.936.71
14.3
20.02
25.74
31.46
37.18
42.9
23Q443.7+9.4+27.4%60341.254827.234.96
12.5
17.5
22.5
27.5
32.5
37.5
23Q334.3+8+30.4%39.4525.31.4127.9817.9424.33
14.1
19.74
25.38
31.02
36.66
42.3
23Q226.3-0.2-0.75%29.7524.61.4420.6617.0818.26
14.4
20.16
25.92
31.68
37.44
43.2
23Q126.5+4.1+18.3%27.822.21.4419.3115.4218.4
14.4
20.16
25.92
31.68
37.44
43.2
22Q422.4-1.45-6.08%25.8520.21.5916.2612.714.09
15.9
22.26
28.62
34.98
41.34
47.7
22Q323.85+4.2+21.4%31.218.351.4421.6712.7416.56
14.4
20.16
25.92
31.68
37.44
43.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.44)		最低
PER
(12.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q219.65-1.3-6.21%25.119.51.3418.7314.5514.66
13.4
18.76
24.12
29.48
34.84
40.2
22Q120.95-3.65-14.8%24.9519.71.2220.4516.1517.17
12.2
17.08
21.96
26.84
31.72
36.6
21Q424.6+3.35+15.8%32.25191.0929.5917.4322.57
10.9
15.26
19.62
23.98
28.34
32.7
21Q321.25+2.65+14.2%24.518.41.0224.0218.0420.83
10.2
14.28
18.36
22.44
26.52
30.6
21Q218.6-1.25-6.3%22.516.50.8725.8618.9721.38
8.7
12.18
15.66
19.14
22.62
26.1
21Q119.85+0.65+3.39%21.25180.826.5622.524.81
8
11.2
14.4
17.6
20.8
24
20Q419.2+1.75+10%19.7170.7625.9222.3725.26
7.6
10.64
13.68
16.72
19.76
22.8
20Q317.45-2.7-13.4%26.517.30.7634.8722.7622.96
7.6
10.64
13.68
16.72
19.76
22.8
20Q220.15+3.9+24%21.815.70.827.2519.6225.19
8
11.2
14.4
17.6
20.8
24
20Q116.25-3.9-19.4%20.7513.950.6930.0720.2223.55
6.9
9.66
12.42
15.18
17.94
20.7
19Q420.15+4.65+30%2314.80.7530.6719.7326.87
7.5
10.5
13.5
16.5
19.5
22.5
19Q315.5+0.7+4.73%1614.60.7521.3319.4720.67
7.5
10.5
13.5
16.5
19.5
22.5
19Q214.8-1.85-11.1%18.2514.50.7624.0119.0819.47
7.6
10.64
13.68
16.72
19.76
22.8
19Q116.65+0.75+4.72%17.815.60.822.2519.520.81
8
11.2
14.4
17.6
20.8
24
18Q415.9+0.35+2.25%16.413.50.6923.7719.5723.04
6.9
9.66
12.42
15.18
17.94
20.7
18Q315.55-1.45-8.53%17.115.150.6725.5222.6123.21
6.7
9.38
12.06
14.74
17.42
20.1
18Q217-1-5.56%18.816.10.6927.2523.3324.64
6.9
9.66
12.42
15.18
17.94
20.7
18Q118+2.5+16.1%23.717.150.829.6221.4422.5
8
11.2
14.4
17.6
20.8
24