≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6527 明達醫 / 本益比河流圖(季)

6527 明達醫

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
72.972.1+0.8+1.11%0.97%73.673.672.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1074.4萬51199股/筆73.311.7312.031.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
425.4萬7512張/筆70.94+1.1 (+1.55%)

連續漲跌: 連3漲  ( +2.1元 / +2.97%)

財報評分: 最新62分 / 平均62分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 明達醫董事會通過2026年第三季合併財務報告 (公告訊息 11/02 16:19)

• 明達醫董事會通過2026年第二季合併財務報告 (公告訊息 08/03 15:30)

• 明達醫2026年第二季合併財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 08:32)

6527 明達醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q472.9-2.1-2.8%75706.0612.3811.5512.03
60.6
84.84
109.1
133.3
157.6
181.8
26Q375+1.9+2.6%78.466.56.0612.9410.9712.38
60.6
84.84
109.1
133.3
157.6
181.8
26Q273.1+2.4+3.39%73.566.35.8712.5211.2912.45
58.7
82.18
105.7
129.1
152.6
176.1
26Q170.7-5.4-7.1%81.170.55.6614.3312.4612.49
56.6
79.24
101.9
124.5
147.2
169.8
25Q476.1-9.7-11.3%86.275.95.814.8613.0913.12
58
81.2
104.4
127.6
150.8
174
25Q385.8-1.2-1.38%90.881.95.4916.5414.9215.63
54.9
76.86
98.82
120.8
142.7
164.7
25Q287+4.7+5.71%9368.65.4417.112.6115.99
54.4
76.16
97.92
119.7
141.4
163.2
25Q182.3-2.6-3.06%89.881.55.2517.115.5215.68
52.5
73.5
94.5
115.5
136.5
157.5
24Q484.9-7.4-8.02%94845.0218.7316.7316.91
50.2
70.28
90.36
110.4
130.5
150.6
24Q392.3+4.3+4.89%95814.5720.7917.7220.2
45.7
63.98
82.26
100.5
118.8
137.1
24Q288+4.4+5.26%8976.94.1821.2918.421.05
41.8
58.52
75.24
91.96
108.7
125.4
24Q183.6-3.1-3.58%88.483.34.2620.7519.5519.62
42.6
59.64
76.68
93.72
110.8
127.8
23Q486.7-1.3-1.48%92.684.54.1322.4220.4620.99
41.3
57.82
74.34
90.86
107.4
123.9
23Q388+5+6.02%124.580.34.6426.8317.3118.97
46.4
64.96
83.52
102.1
120.6
139.2
23Q283+8.9+12%102.570.55.1619.8613.6616.09
51.6
72.24
92.88
113.5
134.2
154.8
23Q174.1+22.1+42.5%80.251.15.0615.8510.114.64
50.6
70.84
91.08
111.3
131.6
151.8
22Q452+4.7+9.94%59.240.44.8212.288.3810.79
48.2
67.48
86.76
106
125.3
144.6
22Q347.3+2.3+5.11%73.8434.5316.299.4910.44
45.3
63.42
81.54
99.66
117.8
135.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.83)		最低
PER
(8.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q245-2.8-5.86%5144.83.7413.6411.9812.03
37.4
52.36
67.32
82.28
97.24
112.2
22Q147.8-0.15-0.31%48.145.853.3414.413.7314.31
33.4
46.76
60.12
73.48
86.84
100.2
21Q447.95+0.1+0.21%48.7473.2415.0314.5114.8
32.4
45.36
58.32
71.28
84.24
97.2
21Q347.85-1.85-3.72%50.547.452.9317.2416.1916.33
29.3
41.02
52.74
64.46
76.18
87.9
21Q249.7-2.5-4.79%65.7463.1520.8614.615.78
31.5
44.1
56.7
69.3
81.9
94.5
21Q152.2+2.5+5.03%5547.92.6720.617.9419.55
26.7
37.38
48.06
58.74
69.42
80.1
20Q449.7-1.8-3.5%51.548.52.3422.0120.7321.24
23.4
32.76
42.12
51.48
60.84
70.2
20Q351.5-1-1.9%54.943.652.5821.2816.9219.96
25.8
36.12
46.44
56.76
67.08
77.4
20Q252.5+6.65+14.5%58.945.22.4923.6518.1521.08
24.9
34.86
44.82
54.78
64.74
74.7
20Q145.85-32.65-41.6%78.740326.2313.3315.28
30
42
54
66
78
90
19Q478.5+19.7+33.5%88.676.94.2620.818.0518.43
42.6
59.64
76.68
93.72
110.8
127.8