≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6428 淘米 / 本益比河流圖(季)

6428 淘米

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0525.55-1.5-5.87%6.65%25.5524.923.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3175.08萬46683股/筆23.882.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.72萬6117張/筆24.520 (0%)

連續漲跌: 連2平盤→跌  ( -1.5元 / -5.87%)

財報評分: 最新71分 / 平均50分

新聞及公告

• 台灣淘米董事會通過2026年上半年度財務報告 (公告訊息 08/13 17:14)

• 台灣淘米2026年股東常會重要決議事項 (公告訊息 06/25 17:29)

6428 淘米 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(572.5)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q424.05-7.3-23.3%33.223.20.8837.7326.3627.33
8.8
12.32
15.84
19.36
22.88
26.4
26Q331.35+2.35+8.1%44.219.750.8850.2322.4435.62
8.8
12.32
15.84
19.36
22.88
26.4
26Q229+16.8+138%52.611.70.8859.7713.332.95
8.8
12.32
15.84
19.36
22.88
26.4
26Q112.2+0.55+4.72%12.811.30.8814.5512.8413.86
8.8
12.32
15.84
19.36
22.88
26.4
25Q411.65-1.25-9.69%14.711.250.8816.712.7813.24
8.8
12.32
15.84
19.36
22.88
26.4
25Q312.9+2.2+20.6%13.1510.450.8817.1313.6216.81
7.68
10.74
13.82
16.89
19.96
23.02
25Q210.7-0.3-2.73%11.59.50.8817.5614.516.34
6.55
9.17
11.79
14.41
17.03
19.65
25Q111+0.3+2.8%11.49.790.8821.0118.0520.28
5.42
7.6
9.76
11.93
14.1
16.27
24Q410.7+1.01+10.4%10.759.690.432522.5324.88
4.3
6.02
7.74
9.46
11.18
12.9
24Q39.69-2.66-21.5%12.38.850.4330.5621.9924.07
4.02
5.64
7.24
8.85
10.46
12.08
24Q212.35-0.7-5.36%15.110.10.4340.2726.9332.93
3.75
5.25
6.75
8.25
9.75
11.25
24Q113.05+2.15+19.7%15.19.410.4343.4527.0837.55
3.48
4.86
6.26
7.64
9.04
10.42
23Q410.9+1.65+17.8%11.58.640.3235.942734.06
3.2
4.48
5.76
7.04
8.32
9.6
23Q39.25-3-24.5%12.258.980.3237.1227.2128.03
3.3
4.62
5.94
7.26
8.58
9.9
23Q212.25+1.55+14.5%12.85100.3237.7929.4136.03
3.4
4.76
6.12
7.48
8.84
10.2
23Q110.7+0.3+2.88%15100.3242.8628.5730.57
3.5
4.9
6.3
7.7
9.1
10.5
22Q410.4-0.5-4.59%14.1510.30.3639.3128.6128.89
3.6
5.04
6.48
7.92
9.36
10.8
22Q310.9-0.3-2.68%12.19.70.3663.6851.0557.37
1.9
2.66
3.42
4.18
4.94
5.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(572.5)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q211.2+0.5+4.67%11.4510.40.36572.5520560
0.2
0.28
0.36
0.44
0.52
0.6
22Q110.7-0.1-0.93%14.2510.40.36---
-
-
-
-
-
-
21Q410.8+1.34+14.2%149.17-0.32---
-
-
-
-
-
-
21Q39.46-1.24-11.6%11.259.08-0.32---
-
-
-
-
-
-
21Q210.7+0.2+1.9%149.93-0.32---
-
-
-
-
-
-
21Q110.5+0.35+3.45%12.458.67-0.32---
-
-
-
-
-
-
20Q410.15+0.15+1.5%11.99.5-0.36---
-
-
-
-
-
-
20Q310-1.7-14.5%18.959.55-0.36---
-
-
-
-
-
-
20Q211.7+2.26+23.9%12.858.6-0.36---
-
-
-
-
-
-
20Q19.44-3.17-25.1%13.249.44-0.36---
-
-
-
-
-
-
19Q412.61+0.73+6.14%13.239.96-1.44---
-
-
-
-
-
-
19Q311.88+1.58+15.3%12.019.61-1.44---
-
-
-
-
-
-
19Q210.3-3.3-24.3%13.5810.28-1.44---
-
-
-
-
-
-
19Q113.6+1.45+11.9%14.7310.15-1.44---
-
-
-
-
-
-
18Q412.15+1.16+10.6%18.878.78-1.08---
-
-
-
-
-
-
18Q310.99-0.56-4.85%11.5510.4-1.08---
-
-
-
-
-
-
18Q211.55-1.93-14.3%15.6810.88-1.08---
-
-
-
-
-
-
18Q113.48-0.52-3.71%15.6311.87-1.08---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(572.5)		最低
PER
(12.78)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q414-1.96-12.3%17.2113.53-3.49---
-
-
-
-
-
-
17Q315.96-4.24-21%26.8415.96-3.49---
-
-
-
-
-
-
17Q220.2+8.64+74.7%43.79.49-3.49---
-
-
-
-
-
-
17Q111.56-0.33-2.78%149.93-3.49---
-
-
-
-
-
-
16Q411.89-0.99-7.69%12.8811.50.3833.8930.2631.29
3.8
5.32
6.84
8.36
9.88
11.4
16Q312.88+0.68+5.57%12.912.250.3884.5980.3384.46
1.52
2.13
2.74
3.35
3.96
4.57
16Q212.2-5.6-31.5%17.811.970.38---
-
-
-
-
-
-
16Q117.8-2.11-10.6%20.9517.340.38---
-
-
-
-
-
-
15Q419.91-0.82-3.96%21.519.7-0.53---
-
-
-
-
-
-
15Q320.73-5.17-20%25.919.7-0.53---
-
-
-
-
-
-
15Q225.9-4.1-13.7%30.525.9-0.53---
-
-
-
-
-
-
15Q130-3.9-11.5%3428-0.53223183.6196.7
1.52
2.13
2.74
3.36
3.96
4.58
14Q433.9-4.58-11.9%3833.250.3810087.589.21
3.8
5.32
6.84
8.36
9.88
11.4
14Q338.48-13.02-25.3%5038.480.3872.7355.9755.97
6.88
9.63
12.38
15.13
17.88
20.63
14Q251.5+8.27+19.1%58.7340.380.3859.0340.5851.76
9.95
13.93
17.91
21.89
25.87
29.85
14Q143.23-14.87-25.6%70420.3853.7432.2533.19
13.03
18.24
23.45
28.66
33.87
39.08
13Q458.1-8.4-12.6%71.57531.6144.4532.9236.09
16.1
22.54
28.98
35.42
41.86
48.3
13Q366.5-14.5-17.9%85.866.51.6153.2941.341.3
16.1
22.54
28.98
35.42
41.86
48.3