≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6407 相互 / 本益比河流圖(季)

6407 相互

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.0514.9-0.85-5.7%9.73%14.914.6513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382523.9萬1552.46張/筆13.720.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
396586.7萬1462.71張/筆14.8-0.1 (-0.67%)

連續漲跌: 連2跌  ( -0.95元 / -6.33%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 代重要子公司Hsiang Hu Technology Limited公告辦理現金減資案 (公告訊息 09/14 15:46)

• 代重要子公司Hsiang Hu Technology Limited公告決議盈餘匯回案 (公告訊息 09/14 15:45)

• 相互董事會通過2026年度第二季財務報表 (公告訊息 08/07 15:39)

• 代子公司Hsiang Hu Technology Limited公告處分其所持有常熟東南相互電子有限公司之全數 100%股權簽訂收購協議之補充協議 (公告訊息 08/05 16:14)

• 修正相互2025年度股東會年報部分內容 (公告訊息 07/16 16:44)

6407 相互 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q414.05-8.25-37%22.313.21.5214.678.689.24
15.2
21.28
27.36
33.44
39.52
45.6
26Q322.3-7.2-24.4%31.7519.51.5220.8912.8314.67
15.2
21.28
27.36
33.44
39.52
45.6
26Q229.5+1.9+6.88%69.725.41.5245.8616.7119.41
15.2
21.28
27.36
33.44
39.52
45.6
26Q127.6+8.85+47.2%28.817.351.5218.9511.4118.16
15.2
21.28
27.36
33.44
39.52
45.6
25Q418.75-0.1-0.53%20.6518.151.5213.5911.9412.34
15.2
21.28
27.36
33.44
39.52
45.6
25Q318.85+0.95+5.31%21.516.551.5214.611.2412.8
14.73
20.62
26.51
32.4
38.29
44.18
25Q217.9+0.6+3.47%18.1514.71.5212.7410.3212.56
14.25
19.95
25.65
31.35
37.05
42.75
25Q117.3-0.35-1.98%18.615.251.5213.511.0712.56
13.77
19.28
24.8
30.3
35.82
41.32
24Q417.65-0.3-1.67%21.8516.551.3316.4312.4413.27
13.3
18.62
23.94
29.26
34.58
39.9
24Q317.95-1.15-6.02%19.215.31.3317.571416.43
10.92
15.3
19.66
24.04
28.4
32.78
24Q219.1-1.1-5.45%21.617.251.3325.2620.1822.34
8.55
11.97
15.39
18.81
22.23
25.65
24Q120.2-5.15-20.3%25.9518.21.3342.0229.4732.71
6.18
8.65
11.12
13.58
16.06
18.53
23Q425.35+13.3+110%26.1120.3868.6831.5866.71
3.8
5.32
6.84
8.36
9.88
11.4
23Q312.05-0.15-1.23%12.6510.30.3835.3828.8133.71
3.58
5
6.44
7.86
9.3
10.72
23Q212.2-0.7-5.43%13.511.40.3840.334.0336.42
3.35
4.69
6.03
7.37
8.71
10.05
23Q112.9+2.91+29.1%13.59.560.3843.230.5941.28
3.12
4.38
5.62
6.88
8.12
9.38
22Q49.99-0.26-2.54%10.69.340.2936.5532.2134.45
2.9
4.06
5.22
6.38
7.54
8.7
22Q310.25-2.2-17.7%12.4510.150.2914.2711.6311.75
8.73
12.22
15.71
19.2
22.68
26.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.45-1.5-10.8%14.8120.2910.178.258.56
14.55
20.37
26.19
32.01
37.83
43.65
22Q113.95+1.7+13.9%16.0512.20.297.885.996.85
20.38
28.52
36.68
44.82
52.98
61.12
21Q412.25+1.95+18.9%1392.624.963.444.68
26.2
36.68
47.16
57.64
68.12
78.6
21Q310.3-1.8-14.9%12.5510.12.6224.0219.3319.71
5.23
7.32
9.41
11.5
13.59
15.68
21Q212.1-0.1-0.82%15.311.452.62---
-
-
-
-
-
-
21Q112.2+1.55+14.6%13.659.962.62---
-
-
-
-
-
-
20Q410.65+0.05+0.47%14.659.3-5.77---
-
-
-
-
-
-
20Q310.6-9.7-47.8%22.19.17-5.77---
-
-
-
-
-
-
20Q220.3-0.2-0.98%26.819.95-5.77---
-
-
-
-
-
-
20Q120.5-10.9-34.7%31.8616.3-5.7716.888.6410.86
18.88
26.43
33.98
41.53
49.08
56.63
19Q431.4-2.19-6.52%34.2130.54.447.76.877.07
44.4
62.16
79.92
97.68
115.4
133.2
19Q333.59+7.29+27.7%35.426.494.448.126.087.71
43.58
61
78.44
95.86
113.3
130.7
19Q226.3-9.18-25.9%35.7234.448.355.386.15
42.75
59.85
76.95
94.05
111.2
128.2
19Q135.48+12.29+53%39.218.644.449.354.458.46
41.93
58.7
75.47
92.24
109
125.8
18Q423.19-3.69-13.7%26.7322.014.116.55.365.64
41.1
57.54
73.98
90.42
106.9
123.3
18Q326.88-4.89-15.4%31.5925.94.1110.138.318.62
31.18
43.64
56.12
68.59
81.06
93.52
18Q231.77+4.08+14.7%34.226.84.1116.0912.6114.95
21.25
29.75
38.25
46.75
55.25
63.75
18Q127.69+7.73+38.7%30.4919.954.1126.9217.6224.45
11.32
15.86
20.39
24.92
29.44
33.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.96+8.46+73.6%20.1411.480.14143.982142.6
1.4
1.96
2.52
3.08
3.64
4.2
17Q311.5-0.44-3.69%12.5210.450.1442.835.7339.32
2.92
4.1
5.26
6.44
7.6
8.77
17Q211.94-3.96-24.9%16.5711.410.1437.2425.6426.83
4.45
6.23
8.01
9.79
11.57
13.35
17Q115.9-1.25-7.29%2015.490.1433.4725.9226.61
5.98
8.36
10.76
13.15
15.54
17.92
16Q417.15+1.65+10.6%19.5614.30.7526.0819.0722.87
7.5
10.5
13.5
16.5
19.5
22.5
16Q315.5+0.8+5.44%16.8312.640.75---
-
-
-
-
-
-
16Q214.7-0.3-2%17.5713.780.75---
-
-
-
-
-
-
16Q115+4.65+44.9%18.639.50.75---
-
-
-
-
-
-
15Q410.35-0.36-3.36%11.429.96-3.01---
-
-
-
-
-
-
15Q310.71-8.33-43.7%20.629.65-3.01---
-
-
-
-
-
-
15Q219.04-11.61-37.9%30.517.58-3.01---
-
-
-
-
-
-
15Q130.65+0.53+1.76%36.3930-3.0128.9423.8624.37
12.58
17.61
22.64
27.67
32.7
37.73
14Q430.12-9.88-24.7%41282.6815.310.4511.24
26.8
37.52
48.24
58.96
69.68
80.4
14Q340-20.19-33.5%70.5138.512.6824.1913.2113.72
29.15
40.81
52.47
64.13
75.79
87.45
14Q260.19+22.69+60.5%63.1437.592.6820.0411.9319.11
31.5
44.1
56.7
69.3
81.9
94.5
14Q137.5+13.4+55.6%39.2242.6811.587.0911.08
33.85
47.39
60.93
74.47
88.01
101.6
13Q424.1+1.1+4.78%24.7322.93.626.836.336.66
36.2
50.68
65.16
79.64
94.12
108.6
13Q323-1.61-6.54%25.221.573.626.965.966.35
36.2
50.68
65.16
79.64
94.12
108.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(143.9)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q224.61-6.59-21.1%30.2213.628.345.86.8
36.2
50.68
65.16
79.64
94.12
108.6
13Q131.2-1-3.11%32.129.83.628.878.238.62
36.2
50.68
65.16
79.64
94.12
108.6