≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6290 良維 / 本益比河流圖(季)

6290 良維

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5184-17.5-9.51%2.45%166170.5166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,2447.08億3,5561.19張/筆166.83.5817.710.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3178.13億3,9951.08張/筆188.3-19.5 (-9.58%)

連續漲跌: 連4跌  ( -60.5元 / -26.65%)

財報評分: 最新57分 / 平均46分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 良維國內第十次無擔保轉換公司債良維十 (代號:629010)近期達公布注意 (公告訊息 08/25 16:31)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 良維國內第十次無擔保轉換公司債 (良維十；債券代號：62910)行使贖回權及終止櫃檯買賣事宜 (公告訊息 08/07 16:40)

• 良維董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:40)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:30)

• 調整2025年度盈餘分配之配息率 (公告訊息 07/07 14:06)

• 良維除息基準日 (公告訊息 06/25 14:13)

6290 良維 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.4)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4166.5-113.5-40.5%292.51669.431.1217.6617.71
94
131.6
169.2
206.8
244.4
282
26Q3280-28.5-9.24%328186.59.434.8919.8429.79
94
131.6
169.2
206.8
244.4
282
26Q2308.5+117+61.1%3751919.439.8920.3232.82
94
131.6
169.2
206.8
244.4
282
26Q1191.5+11+6.09%2461558.5928.6418.0422.29
85.9
120.3
154.6
189
223.3
257.7
25Q4180.5+58+47.3%2071248.7323.7114.220.68
87.3
122.2
157.1
192.1
227
261.9
25Q3122.5+26.3+27.3%131.5928.2915.8611.114.78
82.9
116.1
149.2
182.4
215.5
248.7
25Q296.2+13.2+15.9%11061.36.4617.039.4914.89
64.6
90.44
116.3
142.1
168
193.8
25Q183+9.3+12.6%90.771.77.2512.519.8911.45
72.5
101.5
130.5
159.5
188.5
217.5
24Q473.7-8.7-10.6%86.370.26.4113.4610.9511.5
64.1
89.74
115.4
141
166.7
192.3
24Q382.4-9.3-10.1%95.865.24.5621.0114.318.07
45.6
63.84
82.08
100.3
118.6
136.8
24Q291.7+1.3+1.44%10876.46.4116.8511.9214.31
64.1
89.74
115.4
141
166.7
192.3
24Q190.4+25.5+39.3%10460.95.3319.5111.4316.96
53.3
74.62
95.94
117.3
138.6
159.9
23Q464.9+3.2+5.19%6960.74.1716.5514.5615.56
41.7
58.38
75.06
91.74
108.4
125.1
23Q361.7+1.9+3.18%65.6525.2712.459.8711.71
52.7
73.78
94.86
115.9
137
158.1
23Q259.8-8.8-12.8%7355.54.4816.2912.3913.35
44.8
62.72
80.64
98.56
116.5
134.4
23Q168.6+15.6+29.4%76.452.54.9815.3410.5413.78
49.8
69.72
89.64
109.6
129.5
149.4
22Q453-5-8.62%61.4485.511.168.739.64
55
77
99
121
143
165
22Q358+7+13.7%61.349.754.5213.5611.0112.83
45.2
63.28
81.36
99.44
117.5
135.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.4)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q251-1.4-2.67%5949.22.920.3416.9717.59
29
40.6
52.2
63.8
75.4
87
22Q152.4-0.4-0.76%54.449.52.7419.8518.0719.12
27.4
38.36
49.32
60.28
71.24
82.2
21Q452.8-0.8-1.49%58.850.83.0519.2816.6617.31
30.5
42.7
54.9
67.1
79.3
91.5
21Q353.6-15-21.9%84.7524.0121.1212.9713.37
40.1
56.14
72.18
88.22
104.3
120.3
21Q268.6+6+9.58%77.651.85.1914.959.9813.22
51.9
72.66
93.42
114.2
134.9
155.7
21Q162.6+10.5+20.2%64.949.95.6311.538.8611.12
56.3
78.82
101.3
123.9
146.4
168.9
20Q452.1-1.4-2.62%56.950.84.7112.0810.7911.06
47.1
65.94
84.78
103.6
122.5
141.3
20Q353.5-4.2-7.28%61.350.74.8912.5410.3710.94
48.9
68.46
88.02
107.6
127.1
146.7
20Q257.7+7+13.8%6849.85.3112.819.3810.87
53.1
74.34
95.58
116.8
138.1
159.3
20Q150.7-19-27.3%70.537.75.612.596.739.05
56
78.4
100.8
123.2
145.6
168
19Q469.7+8.5+13.9%75.9616.3511.959.6110.98
63.5
88.9
114.3
139.7
165.1
190.5
19Q361.2+10.7+21.2%68.8475.4212.698.6711.29
54.2
75.88
97.56
119.2
140.9
162.6
19Q250.5+1.3+2.64%59.2413.3717.5712.1714.99
33.7
47.18
60.66
74.14
87.62
101.1
19Q149.2+18+57.7%55.930.952.1326.2414.5323.1
21.3
29.82
38.34
46.86
55.38
63.9
18Q431.2-1.35-4.15%33.423.41.1429.320.5327.37
11.4
15.96
20.52
25.08
29.64
34.2
18Q332.55-6.45-16.5%4830.21.0944.0427.7129.86
10.9
15.26
19.62
23.98
28.34
32.7
18Q239-7.3-15.8%48.333.951.6229.8120.9624.07
16.2
22.68
29.16
35.64
42.12
48.6
18Q146.3-17-26.9%84.345.51.6252.0428.0928.58
16.2
22.68
29.16
35.64
42.12
48.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.4)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q463.3+3.3+5.5%75.5551.7144.1532.1637.02
17.1
23.94
30.78
37.62
44.46
51.3
17Q360+17.4+40.8%61.7362.1428.8316.8228.04
21.4
29.96
38.52
47.08
55.64
64.2
17Q242.6+11.1+35.2%43.930.12.3918.3712.5917.82
23.9
33.46
43.02
52.58
62.14
71.7
17Q131.5+2.9+10.1%33.526.62.1215.812.5514.86
21.2
29.68
38.16
46.64
55.12
63.6
16Q428.6-1.15-3.87%30.824.753.099.978.019.26
30.9
43.26
55.62
67.98
80.34
92.7
16Q329.75-2.75-8.46%3528.13.410.298.268.75
34
47.6
61.2
74.8
88.4
102
16Q232.5-1.4-4.13%37.2529.73.5510.498.379.15
35.5
49.7
63.9
78.1
92.3
106.5
16Q133.9+4.85+16.7%35.523.853.111.457.6910.94
31
43.4
55.8
68.2
80.6
93
15Q429.05+4.6+18.8%3423.12.2215.3210.4113.09
22.2
31.08
39.96
48.84
57.72
66.6
15Q324.45+0.05+0.2%25.816.252.1911.787.4211.16
21.9
30.66
39.42
48.18
56.94
65.7
15Q224.4-8.55-25.9%32.9522.31.8717.6211.9313.05
18.7
26.18
33.66
41.14
48.62
56.1
15Q132.95+2.2+7.15%37.4530.652.2216.8713.8114.84
22.2
31.08
39.96
48.84
57.72
66.6
14Q430.75+0.95+3.19%33.05242.8511.68.4210.79
28.5
39.9
51.3
62.7
74.1
85.5
14Q329.8-6.65-18.2%37.928.652.5714.7511.1511.6
25.7
35.98
46.26
56.54
66.82
77.1
14Q236.45-4.95-12%47.535.152.3720.0414.8315.38
23.7
33.18
42.66
52.14
61.62
71.1
14Q141.4+14.35+53%44.126.652.5117.5710.6216.49
25.1
35.14
45.18
55.22
65.26
75.3
13Q427.05-0.4-1.46%27.723.52.2512.3110.4412.02
22.5
31.5
40.5
49.5
58.5
67.5
13Q327.45+2.7+10.9%28.322.551.4219.9315.8819.33
14.2
19.88
25.56
31.24
36.92
42.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.4)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q224.75-1.55-5.89%26.7523.41.8314.6212.7913.52
18.3
25.62
32.94
40.26
47.58
54.9
13Q126.3-2-7.07%28.823.21.8315.7412.6814.37
18.3
25.62
32.94
40.26
47.58
54.9
12Q428.3-6.9-19.6%36.526.5218.2413.2514.15
20.01
28.01
36.01
44.02
52.02
60.02
12Q335.2+4.6+15%35.826.33.0711.668.5711.47
30.7
42.98
55.26
67.54
79.82
92.1
12Q230.6-8.6-21.9%42.128.12.1819.3112.8914.04
21.8
30.52
39.24
47.96
56.68
65.4
12Q139.2+9.9+33.8%4528.052.3519.1511.9416.68
23.5
32.9
42.3
51.7
61.1
70.5
11Q429.3-1.3-4.25%32.6524.82.413.610.3312.21
24
33.6
43.2
52.8
62.4
72
11Q330.6-3.6-10.5%39.227.11.0935.9624.8628.07
10.9
15.26
19.62
23.98
28.34
32.7
11Q234.2-4.6-11.9%40.45332.6115.512.6413.1
26.1
36.54
46.98
57.42
67.86
78.3
11Q138.8-8.2-17.4%47.435.13.2814.4510.711.83
32.8
45.92
59.04
72.16
85.28
98.4
10Q447+2.25+5.03%51.540.53.4714.8411.6713.54
34.7
48.58
62.46
76.34
90.22
104.1
10Q344.75-2.25-4.79%50.536.84.7110.727.819.5
47.1
65.94
84.78
103.6
122.5
141.3
10Q247-4.4-8.56%59.946.354.6112.9910.0510.2
46.1
64.54
82.98
101.4
119.9
138.3
10Q151.4-2.1-3.93%5643.54.4412.619.811.58
44.4
62.16
79.92
97.68
115.4
133.2
09Q453.5+3+5.94%55.744.54.7411.759.3911.29
47.4
66.36
85.32
104.3
123.2
142.2
09Q350.5+24.05+90.9%53.425.53.216.697.9715.78
32
44.8
57.6
70.4
83.2
96
09Q226.45+12+83%3014.452.5611.725.6410.33
25.6
35.84
46.08
56.32
66.56
76.8
09Q114.45+4.3+42.4%14.959.012.246.674.026.45
22.4
31.36
40.32
49.28
58.24
67.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(136.4)		最低
PER
(4.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q410.15-3.75-27%14.459.051.410.326.467.25
14
19.6
25.2
30.8
36.4
42
08Q313.9-0.3-2.11%16.3512.41.888.76.67.39
18.8
26.32
33.84
41.36
48.88
56.4
08Q214.2+3.4+31.5%16.510.61.3112.68.0910.84
13.1
18.34
23.58
28.82
34.06
39.3
08Q110.8-2.6-19.4%13.410.1-0.07---
-
-
-
-
-
-
07Q413.4-3.85-22.3%17.410.1-0.51---
-
-
-
-
-
-
07Q317.25-5.75-25%24.214.6-0.84---
-
-
-
-
-
-
07Q223-6.95-23.2%3020-0.31---
-
-
-
-
-
-
07Q129.95-0.25-0.83%34.125.70.25136.4102.8119.8
2.5
3.5
4.5
5.5
6.5
7.5
06Q430.2+8+36%33.722.40.4574.8949.7867.11
4.5
6.3
8.1
9.9
11.7
13.5
06Q322.2+1.2+5.71%22.3515.851.3117.0612.116.95
13.1
18.34
23.58
28.82
34.06
39.3
06Q221-8-27.6%3119.51.4321.6813.6414.69
14.3
20.02
25.74
31.46
37.18
42.9
06Q129-1-3.33%3325.31.8617.7413.615.59
18.6
26.04
33.48
40.92
48.36
55.8
05Q430+8.9+42.2%33.520.852.7712.097.5310.83
27.7
38.78
49.86
60.94
72.02
83.1
05Q321.1-0.85-3.87%25.420.53.47.476.036.21
34
47.6
61.2
74.8
88.4
102
05Q221.95+1.95+9.75%24.420.43.028.086.757.27
30.2
42.28
54.36
66.44
78.52
90.6