≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6235 華孚 / 本益比河流圖(季)

6235 華孚

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.230.3-1.1-3.63%7.76%27.329.6527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0032,854萬6671.5張/筆28.451.1618.14-0.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4491,404萬500899張/筆31.24-1.6 (-5.02%)

連續漲跌: 連8跌  ( -6.75元 / -18.78%)

財報評分: 最新45分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新聞稿-華孚2026年10月自結合併營收為新台幣4.96億元 (公告訊息 11/02 14:07)

• 代子公司華孚精密科技(馬鞍山)有限公司公告新增對華眾精密科技(馬鞍山)有限公司背書保證金額達新臺幣三千萬元以上且達華孚最近期財務報表淨值百分之五以上 (公告訊息 10/13 15:29)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 華孚9月營收5.3億元年月雙減 汽車競爭加劇對明年展望保守 (Anue鉅亨 10/02 17:44)

• 新聞稿-華孚2026年9月自結合併營收為新台幣5.30億元 (公告訊息 10/02 14:08)

• 華孚受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/17 14:02)

• 新聞稿-華孚2026年8月自結合併營收為新台幣5.38億元 (公告訊息 09/02 14:10)

• 新聞稿-華孚科技董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:46)

• 華孚董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:33)

• 華孚2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:11)

• 新聞稿-華孚2026年7月自結合併營收為新台幣5.50億元 (公告訊息 08/02 14:04)

• 新聞稿-華孚2026年6月自結合併營收為新台幣5.38億元 (公告訊息 07/02 14:04)

6235 華孚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q429.2-9.9-25.3%39.7527.31.6124.6916.9618.14
16.1
22.54
28.98
35.42
41.86
48.3
26Q339.1-1-2.49%48.434.051.6130.0621.1524.29
16.1
22.54
28.98
35.42
41.86
48.3
26Q240.1-6-13%47.7538.81.6129.6624.124.91
16.1
22.54
28.98
35.42
41.86
48.3
26Q146.1-16.4-26.2%64.846.12.5625.3118.0118.01
25.6
35.84
46.08
56.32
66.56
76.8
25Q462.5-1.5-2.34%78.5572.927.0719.6621.55
29
40.6
52.2
63.8
75.4
87
25Q364+13.8+27.5%71.948.22.6726.9318.0523.97
26.7
37.38
48.06
58.74
69.42
80.1
25Q250.2+1.8+3.72%55.837.12.6421.1414.0519.02
26.4
36.96
47.52
58.08
68.64
79.2
25Q148.4-20.2-29.4%69.848.252.5926.9518.6318.69
25.9
36.26
46.62
56.98
67.34
77.7
24Q468.6-4.5-6.16%78.464.63.0625.6221.1122.42
30.6
42.84
55.08
67.32
79.56
91.8
24Q373.1-19.2-20.8%98.259.23.6626.8316.1719.97
36.6
51.24
65.88
80.52
95.16
109.8
24Q292.3-10.2-9.95%108.581.74.0426.8620.2222.85
40.4
56.56
72.72
88.88
105
121.2
24Q1102.5-12-10.5%12096.44.1728.7823.1224.58
41.7
58.38
75.06
91.74
108.4
125.1
23Q4114.5-32.5-22.1%155104.54.1737.1725.0627.46
41.7
58.38
75.06
91.74
108.4
125.1
23Q3147-8-5.16%1831103.9146.828.1337.6
39.1
54.74
70.38
86.02
101.7
117.3
23Q2155+77.7+101%169.5783.3450.7523.3546.41
33.4
46.76
60.12
73.48
86.84
100.2
23Q177.3+42.4+121%77.334.32.2534.3615.2434.36
22.5
31.5
40.5
49.5
58.5
67.5
22Q434.9+2.7+8.39%41.829.31.8322.8416.0119.07
18.3
25.62
32.94
40.26
47.58
54.9
22Q332.2-12.25-27.6%46.5530.41.6228.7318.7719.88
16.2
22.68
29.16
35.64
42.12
48.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q244.45+5.45+14%47.833.41.2338.8627.1536.14
12.3
17.22
22.14
27.06
31.98
36.9
22Q139+0.2+0.52%42.127.31.3132.1420.8429.77
13.1
18.34
23.58
28.82
34.06
39.3
21Q438.8+21.65+126%38.815.80.9640.4216.4640.42
9.6
13.44
17.28
21.12
24.96
28.8
21Q317.15-1.8-9.5%20.616.50.8723.6818.9719.71
8.7
12.18
15.66
19.14
22.62
26.1
21Q218.95-4.75-20%24.615.30.8429.2918.2122.56
8.4
11.76
15.12
18.48
21.84
25.2
21Q123.7+4.65+24.4%24.619.154.145.944.635.72
41.4
57.96
74.52
91.08
107.6
124.2
20Q419.05+3.65+23.7%20.615.153.855.353.944.95
38.5
53.9
69.3
84.7
100.1
115.5
20Q315.4+2.35+18%17.812.83.45.243.764.53
34
47.6
61.2
74.8
88.4
102
20Q213.05+5.42+71%14.357.542.415.953.135.41
24.1
33.74
43.38
53.02
62.66
72.3
20Q17.63-5.92-43.7%13.66.71-3.19---
-
-
-
-
-
-
19Q413.55+0.2+1.5%14.212.55-3---
-
-
-
-
-
-
19Q313.35+1.55+13.1%14.311.75-2.64---
-
-
-
-
-
-
19Q211.8-6.05-33.9%16.111-1.24---
-
-
-
-
-
-
19Q117.85-0.1-0.56%18.5516.51.0517.6715.7117
10.5
14.7
18.9
23.1
27.3
31.5
18Q417.95+0.5+2.87%19.314.351.0119.1114.2117.77
10.1
14.14
18.18
22.22
26.26
30.3
18Q317.45+0.05+0.29%20.716.651.0819.1715.4216.16
10.8
15.12
19.44
23.76
28.08
32.4
18Q217.4-1.35-7.2%18.816.30.8123.2120.1221.48
8.1
11.34
14.58
17.82
21.06
24.3
18Q118.75-2.6-12.2%21.4518.250.4745.6438.8339.89
4.7
6.58
8.46
10.34
12.22
14.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.35+4.95+30.2%22.716.50.545.43342.7
5
7
9
11
13
15
17Q316.4-3.95-19.4%21.4515.357.182.992.142.28
71.8
100.5
129.2
158
186.7
215.4
17Q220.35-0.65-3.1%22.918.47.553.032.442.7
75.5
105.7
135.9
166.1
196.3
226.5
17Q121+1.15+5.79%24.319.558.572.842.282.45
85.7
120
154.3
188.5
222.8
257.1
16Q419.85+1.2+6.43%2217.38.192.692.112.42
81.9
114.7
147.4
180.2
212.9
245.7
16Q318.65+3.6+23.9%19.814.150.9820.214.4419.03
9.8
13.72
17.64
21.56
25.48
29.4
16Q215.05+4.05+36.8%15.359.950.721.9314.2121.5
7
9.8
12.6
15.4
18.2
21
16Q111+2.42+28.2%11.958.230.619.9213.7218.33
6
8.4
10.8
13.2
15.6
18
15Q48.58+0.38+4.63%9.98.240.2934.1428.4129.59
2.9
4.06
5.22
6.38
7.54
8.7
15Q38.2-1.8-18%11.15.77-0.08---
-
-
-
-
-
-
15Q210+3.61+56.5%11.96.2-0.47---
-
-
-
-
-
-
15Q16.39+0.31+5.1%7.25.74-1---
-
-
-
-
-
-
14Q46.08-0.29-4.55%6.414.7-1.24---
-
-
-
-
-
-
14Q36.37-0.91-12.5%7.726.3-1.08---
-
-
-
-
-
-
14Q27.28-0.72-9%8.456.86-1.31---
-
-
-
-
-
-
14Q18+0.05+0.63%9.17.77-1.03---
-
-
-
-
-
-
13Q47.95-1.17-12.8%9.247.22-0.58---
-
-
-
-
-
-
13Q39.12-1.08-10.6%10.458.42-1.33---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.2-0.6-5.56%12.659.7-0.99---
-
-
-
-
-
-
13Q110.8-0.15-1.37%12.3510.25-1.11---
-
-
-
-
-
-
12Q410.95-1.4-11.3%13.059.3-1.29---
-
-
-
-
-
-
12Q312.35+1.05+9.29%14.310.55-0.68---
-
-
-
-
-
-
12Q211.3-4.15-26.9%15.4510.65-0.27---
-
-
-
-
-
-
12Q115.45+5.35+53%16.39.510---
-
-
-
-
-
-
11Q410.1-2.4-19.2%15.78.22-0.14---
-
-
-
-
-
-
11Q312.5+5.95+90.8%13.955.4-0.37---
-
-
-
-
-
-
11Q26.55+0.05+0.77%7.256-0.73---
-
-
-
-
-
-
11Q16.5-0.16-2.4%7.85.95-0.48---
-
-
-
-
-
-
10Q46.66-0.5-6.98%7.325.95-0.68---
-
-
-
-
-
-
10Q37.16-0.29-3.89%9.387.01-1.31---
-
-
-
-
-
-
10Q27.45-1.51-16.9%9.546.07-2.29---
-
-
-
-
-
-
10Q18.96-2.44-21.4%12.557.7-3.38---
-
-
-
-
-
-
09Q411.4-1.8-13.6%1310-4.03---
-
-
-
-
-
-
09Q313.2+1.85+16.3%14.9511.15-8.42---
-
-
-
-
-
-
09Q211.35+2.54+28.8%15.18.3-7.65---
-
-
-
-
-
-
09Q18.81+2.82+47.1%9.794.38-7.52---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q45.99-2.42-28.8%11.053.9-7.17---
-
-
-
-
-
-
08Q38.41-2.19-20.7%13.57.72-1.08---
-
-
-
-
-
-
08Q210.6-10.5-49.8%22.210.3-0.92---
-
-
-
-
-
-
08Q121.1-2.7-11.3%23.816.75-0.37---
-
-
-
-
-
-
07Q423.8+0.8+3.48%3020.30.05600406476
0.5
0.7
0.9
1.1
1.3
1.5
07Q323-14.7-39%39.717.9-0.2---
-
-
-
-
-
-
07Q237.7+4.4+13.2%37.830.30.05756606754
0.5
0.7
0.9
1.1
1.3
1.5
07Q133.3+4.8+16.8%36.527.90.26140.4107.3128.1
2.6
3.64
4.68
5.72
6.76
7.8
06Q428.5-0.65-2.23%30.925.750.4470.2358.5264.77
4.4
6.16
7.92
9.68
11.44
13.2
06Q329.15+3.45+13.4%34.522.450.7446.6230.3439.39
7.4
10.36
13.32
16.28
19.24
22.2
06Q225.7-7.55-22.7%39.524.31.0537.6223.1424.48
10.5
14.7
18.9
23.1
27.3
31.5
06Q133.25-2.6-7.25%42.3311.3331.823.3125
13.3
18.62
23.94
29.26
34.58
39.9
05Q435.85-6.5-15.3%45.727.251.238.0822.7129.88
12
16.8
21.6
26.4
31.2
36
05Q342.35+0.8+1.93%57.736.81.2645.7929.2133.61
12.6
17.64
22.68
27.72
32.76
37.8
05Q241.55-3.4-7.56%46.8535.151.727.5620.6824.44
17
23.8
30.6
37.4
44.2
51
05Q144.95+4.75+11.8%45.332.52.4418.5713.3218.42
24.4
34.16
43.92
53.68
63.44
73.2
04Q440.2-16.3-28.8%6035.73.7316.099.5710.78
37.3
52.22
67.14
82.06
96.98
111.9
04Q356.5-11.5-16.9%69.5524.3416.0111.9813.02
43.4
60.76
78.12
95.48
112.8
130.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(756)		最低
PER
(2.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q268-20-22.7%103543.7927.1814.2517.94
37.9
53.06
68.22
83.38
98.54
113.7
04Q188-15.5-15%10983.54.0626.8520.5721.67
40.6
56.84
73.08
89.32
105.6
121.8
03Q4103.5+19.5+23.2%113703.8329.518.2827.02
38.3
53.62
68.94
84.26
99.58
114.9
03Q384+8+10.5%9470.53.3328.2321.1725.23
33.3
46.62
59.94
73.26
86.58
99.9
03Q276+29.7+64.1%82.544.62.8429.0515.726.76
28.4
39.76
51.12
62.48
73.84
85.2
03Q146.3+11+31.2%47.835.32.8117.0112.5616.48
28.1
39.34
50.58
61.82
73.06
84.3