≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 本益比河流圖(季)

6185 幃翔

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.211.8-0.6-5.08%7.63%11.611.610.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
394433.2萬456863股/筆110.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
142169.1萬385368張/筆11.93-0.2 (-1.67%)

連續漲跌: 連6跌  ( -1.55元 / -12.16%)

財報評分: 最新57分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 幃翔董事會決議通過授權董事長辦理處分子公司「幃翔電子科技(蘇州)有限公司」股權事宜案 (公告訊息 11/02 20:54)

• 幃翔總經理異動 (公告訊息 11/02 16:54)

• 幃翔董事會通過2026年度第3季財務報告 (公告訊息 11/02 16:48)

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.3)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q411.2-1.3-10.4%13.710.7-0.16---
-
-
-
-
-
-
26Q312.5-1.8-12.6%14.9512.1-0.16---
-
-
-
-
-
-
26Q214.3+0.45+3.25%14.9513.650.1978.6871.8475.26
1.9
2.66
3.42
4.18
4.94
5.7
26Q113.85-1.4-9.18%15.6513.450.06260.8224.2230.8
0.6
0.84
1.08
1.32
1.56
1.8
25Q415.25-1.75-10.3%17.9514.650.2281.5966.5969.32
2.2
3.08
3.96
4.84
5.72
6.6
25Q317+1.75+11.5%17.214.70.2278.1866.8277.27
2.2
3.08
3.96
4.84
5.72
6.6
25Q215.25-1.8-10.6%18.5513.6-0.21---
-
-
-
-
-
-
25Q117.05+2.1+14%18.714.5-0.1---
-
-
-
-
-
-
24Q414.95-1.2-7.43%1714.30.06283.3238.3249.2
0.6
0.84
1.08
1.32
1.56
1.8
24Q316.15-0.35-2.12%17.213.10.07245.7187.1230.7
0.7
0.98
1.26
1.54
1.82
2.1
24Q216.5-0.25-1.49%17.3515.80.2569.463.266
2.5
3.5
4.5
5.5
6.5
7.5
24Q116.75-0.7-4.01%19.316.40.5634.4629.2929.91
5.6
7.84
10.08
12.32
14.56
16.8
23Q417.45+0.95+5.76%17.914.70.6627.1222.2726.44
6.6
9.24
11.88
14.52
17.16
19.8
23Q316.5-3.45-17.3%2116.20.8125.932020.37
8.1
11.34
14.58
17.82
21.06
24.3
23Q219.95+4.6+30%27.6515.51.0127.3815.3519.75
10.1
14.14
18.18
22.22
26.26
30.3
23Q115.35+3.1+25.3%15.812.150.6225.4819.624.76
6.2
8.68
11.16
13.64
16.12
18.6
22Q412.25-0.15-1.21%13.2511.60.2945.694042.24
2.9
4.06
5.22
6.38
7.54
8.7
22Q312.4-0.2-1.59%14.911.6-0.13---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.3)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.6-1.35-9.68%14.1511.9-0.42---
-
-
-
-
-
-
22Q113.95-1.2-7.92%16.0513-0.44---
-
-
-
-
-
-
21Q415.15+2.05+15.6%16.4512.75-0.67---
-
-
-
-
-
-
21Q313.1+0.15+1.16%14.2512.55-1.07---
-
-
-
-
-
-
21Q212.95-0.7-5.13%16.3511.5-0.96---
-
-
-
-
-
-
21Q113.65+0.25+1.87%14.4512.5-0.88---
-
-
-
-
-
-
20Q413.4-0.75-5.3%14.712.5-0.6---
-
-
-
-
-
-
20Q314.15-2.25-13.7%17.914-0.02---
-
-
-
-
-
-
20Q216.4+4.9+42.6%18.0511.20.2962.2438.6256.55
2.9
4.06
5.22
6.38
7.54
8.7
20Q111.5-11.1-49.1%23.0510.30.3762.327.8431.08
3.7
5.18
6.66
8.14
9.62
11.1
19Q422.6+8.1+55.9%28.614.350.4268.134.1753.81
4.2
5.88
7.56
9.24
10.92
12.6
19Q314.5+0.8+5.84%15.412.350.6623.3318.7121.97
6.6
9.24
11.88
14.52
17.16
19.8
19Q213.7-1.35-8.97%15.513.30.6822.7919.5620.15
6.8
9.52
12.24
14.96
17.68
20.4
19Q115.05+1.35+9.85%16.213.71.0615.2812.9214.2
10.6
14.84
19.08
23.32
27.56
31.8
18Q413.7-1.8-11.6%15.8512.650.8418.8715.0616.31
8.4
11.76
15.12
18.48
21.84
25.2
18Q315.5-1.75-10.1%17.515.30.9817.8615.6115.82
9.8
13.72
17.64
21.56
25.48
29.4
18Q217.25-2.7-13.5%20.0516.81.118.2315.2715.68
11
15.4
19.8
24.2
28.6
33
18Q119.95+0.05+0.25%21.218.91.0719.8117.6618.64
10.7
14.98
19.26
23.54
27.82
32.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.3)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.900%21.9519.51.4914.7313.0913.36
14.9
20.86
26.82
32.78
38.74
44.7
17Q319.9-2.4-10.8%23.618.61.8412.8310.1110.82
18.4
25.76
33.12
40.48
47.84
55.2
17Q222.3-0.85-3.67%23.421.12.0511.4110.2910.88
20.5
28.7
36.9
45.1
53.3
61.5
17Q123.15+1.2+5.47%24.520.92.2211.049.4110.43
22.2
31.08
39.96
48.84
57.72
66.6
16Q421.95+1.8+8.93%22.519.552.389.458.219.22
23.8
33.32
42.84
52.36
61.88
71.4
16Q320.15+0.95+4.95%21.2518.552.319.28.038.72
23.1
32.34
41.58
50.82
60.06
69.3
16Q219.2-3.55-15.6%22.8192.49.57.928
24
33.6
43.2
52.8
62.4
72
16Q122.75-1.85-7.52%24.520.752.589.58.048.82
25.8
36.12
46.44
56.76
67.08
77.4
15Q424.6+4.2+20.6%25.620.32.689.557.579.18
26.8
37.52
48.24
58.96
69.68
80.4
15Q320.4-5.7-21.8%28.7516.62.6310.936.317.76
26.3
36.82
47.34
57.86
68.38
78.9
15Q226.1-12.3-32%41.4524.82.6415.79.399.89
26.4
36.96
47.52
58.08
68.64
79.2
15Q138.4+4.9+14.6%41.9531.753.0513.7510.4112.59
30.5
42.7
54.9
67.1
79.3
91.5
14Q433.5-1.7-4.83%37.729.153.1112.129.3710.77
31.1
43.54
55.98
68.42
80.86
93.3
14Q335.2-12.8-26.7%55.834.63.3416.7110.3610.54
33.4
46.76
60.12
73.48
86.84
100.2
14Q248-0.3-0.62%49.437.953.4514.321113.91
34.5
48.3
62.1
75.9
89.7
103.5
14Q148.3+14.4+42.5%49.732.13.3714.759.5314.33
33.7
47.18
60.66
74.14
87.62
101.1
13Q433.9+10.75+46.4%35223.3410.486.5910.15
33.4
46.76
60.12
73.48
86.84
100.2
13Q323.15+0.3+1.31%24.320.53.267.456.297.1
32.6
45.64
58.68
71.72
84.76
97.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.3)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q222.85-2.05-8.23%25.122.252.968.487.527.72
29.6
41.44
53.28
65.12
76.96
88.8
13Q124.9+3.3+15.3%26.120.92.869.137.318.71
28.6
40.04
51.48
62.92
74.36
85.8
12Q421.6+6.35+41.6%22.9152.2310.276.739.69
22.29
31.21
40.12
49.04
57.96
66.87
12Q315.25+1.7+12.5%15.911.91.4910.677.9910.23
14.9
20.86
26.82
32.78
38.74
44.7
12Q213.55-2.05-13.1%16.412.6116.412.613.55
10
14
18
22
26
30
12Q115.6+3.4+27.9%16.1512.150.8618.7814.1318.14
8.6
12.04
15.48
18.92
22.36
25.8
11Q412.2-4.3-26.1%17.411.80.9917.5811.9212.32
9.9
13.86
17.82
21.78
25.74
29.7
11Q316.5-9.8-37.3%26.815.51.2421.6112.513.31
12.4
17.36
22.32
27.28
32.24
37.2
11Q226.3-1.6-5.73%28.6251.9614.5912.7613.42
19.6
27.44
35.28
43.12
50.96
58.8
11Q127.9-2.05-6.84%30.724.852.8310.858.789.86
28.3
39.62
50.94
62.26
73.58
84.9
10Q429.95-0.05-0.17%33.1528.33.429.698.278.76
34.2
47.88
61.56
75.24
88.92
102.6
10Q330+0.4+1.35%33283.659.047.678.22
36.5
51.1
65.7
80.3
94.9
109.5
10Q229.6-1-3.27%36.527.93.6310.067.698.15
36.3
50.82
65.34
79.86
94.38
108.9
10Q130.6-0.35-1.13%35.626.052.7412.999.5111.17
27.4
38.36
49.32
60.28
71.24
82.2
09Q430.95+11.85+62%32.218.652.1315.128.7614.53
21.3
29.82
38.34
46.86
55.38
63.9
09Q319.1+6.2+48.1%19.512.751.2715.3510.0415.04
12.7
17.78
22.86
27.94
33.02
38.1
09Q212.9+1.6+14.2%13.7511.350.9913.8911.4613.03
9.9
13.86
17.82
21.78
25.74
29.7
09Q111.3+2.3+25.6%128.720.8713.7910.0212.99
8.7
12.18
15.66
19.14
22.62
26.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.3)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49-3-25%13.458.30.816.8110.3811.25
8
11.2
14.4
17.6
20.8
24
08Q312-4.05-25.2%16.411.91.2313.339.679.76
12.3
17.22
22.14
27.06
31.98
36.9
08Q216.05-3.2-16.6%22.215.81.481510.6810.84
14.8
20.72
26.64
32.56
38.48
44.4
08Q119.25-0.55-2.78%19.9516.61.7311.539.611.13
17.3
24.22
31.14
38.06
44.98
51.9
07Q419.8-7.4-27.2%27.516.72.3111.97.238.57
23.1
32.34
41.58
50.82
60.06
69.3
07Q327.2-2.95-9.78%36.323.652.3215.6510.1911.72
23.2
32.48
41.76
51.04
60.32
69.6
07Q230.15+10.05+50%31.120.052.0715.029.6914.57
20.7
28.98
37.26
45.54
53.82
62.1
07Q120.1-0.45-2.19%23.519.11.7813.210.7311.29
17.8
24.92
32.04
39.16
46.28
53.4
06Q420.55+3.25+18.8%22.216.71.613.8810.4412.84
16
22.4
28.8
35.2
41.6
48
06Q317.3-5.7-24.8%24.415.62.0212.087.728.56
20.2
28.28
36.36
44.44
52.52
60.6
06Q223-5.3-18.7%30222.9610.147.437.77
29.6
41.44
53.28
65.12
76.96
88.8
06Q128.3-4.7-14.2%34.425.853.469.947.478.18
34.6
48.44
62.28
76.12
89.96
103.8
05Q433+2.9+9.63%34263.599.477.249.19
35.9
50.26
64.62
78.98
93.34
107.7
05Q330.1-4.5-13%38.726.53.3911.427.828.88
33.9
47.46
61.02
74.58
88.14
101.7
05Q234.6+0.05+0.14%3828.253.849.97.369.01
38.4
53.76
69.12
84.48
99.84
115.2
05Q134.55+6.85+24.7%39.324.53.7110.596.69.31
37.1
51.94
66.78
81.62
96.46
111.3
04Q427.7-3.1-10.1%31.726.33.668.667.197.57
36.6
51.24
65.88
80.52
95.16
109.8
04Q330.8-8.4-21.4%39.825.34.059.836.257.6
40.5
56.7
72.9
89.1
105.3
121.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(283.3)		最低
PER
(6.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q239.2-14.3-26.7%5936.85.2811.176.977.42
52.8
73.92
95.04
116.2
137.3
158.4
04Q153.5-14-20.7%73.551.55.3213.829.6810.06
53.2
74.48
95.76
117
138.3
159.6
03Q467.5+2+3.05%7162.55.3313.3211.7312.66
53.3
74.62
95.94
117.3
138.6
159.9
03Q365.5+1.5+2.34%81615.7814.0110.5511.33
57.8
80.92
104
127.2
150.3
173.4
03Q264-1-1.54%9263.57.4712.328.58.57
74.7
104.6
134.5
164.3
194.2
224.1
03Q165-14.5-18.2%85637.0612.048.929.21
70.6
98.84
127.1
155.3
183.6
211.8
02Q479.5-4.5-5.36%14679.56.2923.2112.6412.64
62.9
88.06
113.2
138.4
163.5
188.7
02Q384-13-13.4%97735.1118.9814.2916.44
51.1
71.54
91.98
112.4
132.9
153.3