≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 本益比河流圖(季)

6170 統振

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.200%1.73%48.849.448.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2121,038萬1491.42張/筆48.922.4510.080.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131,046萬414513張/筆49.22-1 (-1.99%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均42分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(782.5)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q449.2+0.55+1.13%51.748.44.8810.599.9210.08
48.8
68.32
87.84
107.4
126.9
146.4
26Q348.65-3.65-6.98%52.745.24.8810.89.269.97
48.8
68.32
87.84
107.4
126.9
146.4
26Q252.3+1.8+3.56%53.749.954.881110.2410.72
48.8
68.32
87.84
107.4
126.9
146.4
26Q150.5+1+2.02%53.846.254.6111.6710.0310.95
46.1
64.54
82.98
101.4
119.9
138.3
25Q449.5-1.7-3.32%54.148.34.4912.0510.7611.02
44.9
62.86
80.82
98.78
116.7
134.7
25Q351.2-0.6-1.16%54.147.654.8411.189.8510.58
48.4
67.76
87.12
106.5
125.8
145.2
25Q251.8-2.4-4.43%56.3433.7614.9711.4413.78
37.6
52.64
67.68
82.72
97.76
112.8
25Q154.2+6.15+12.8%6147.13.4517.6813.6515.71
34.5
48.3
62.1
75.9
89.7
103.5
24Q448.05+2.9+6.42%51.943.63.3915.3112.8614.17
33.9
47.46
61.02
74.58
88.14
101.7
24Q345.15-12.55-21.8%59.5432.0429.1721.0822.13
20.4
28.56
36.72
44.88
53.04
61.2
24Q257.7+3.9+7.25%62.251.72.8321.9818.2720.39
28.3
39.62
50.94
62.26
73.58
84.9
24Q153.8-0.4-0.74%61.6522.9920.617.3917.99
29.9
41.86
53.82
65.78
77.74
89.7
23Q454.2-0.8-1.45%62.851.72.7422.9218.8719.78
27.4
38.36
49.32
60.28
71.24
82.2
23Q355+13.55+32.7%65.540.653.0421.5513.3718.09
30.4
42.56
54.72
66.88
79.04
91.2
23Q241.45+1.2+2.98%44.4536.82.3219.1615.8617.87
23.2
32.48
41.76
51.04
60.32
69.6
23Q140.25+5.6+16.2%42.1534.12.7615.2712.3614.58
27.6
38.64
49.68
60.72
71.76
82.8
22Q434.65+5.45+18.7%36.528.92.7313.3710.5912.69
27.3
38.22
49.14
60.06
70.98
81.9
22Q329.2+2.1+7.75%33.4524.253.1710.557.659.21
31.7
44.38
57.06
69.74
82.42
95.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(782.5)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q227.1-5.85-17.8%38.4527.12.9313.129.259.25
29.3
41.02
52.74
64.46
76.18
87.9
22Q132.95-10.65-24.4%45.9530.051.9723.3215.2516.73
19.7
27.58
35.46
43.34
51.22
59.1
21Q443.6+3.75+9.41%56.436.21.8630.3219.4623.44
18.6
26.04
33.48
40.92
48.36
55.8
21Q339.85+3.5+9.63%48.632.051.4533.5222.127.48
14.5
20.3
26.1
31.9
37.7
43.5
21Q236.35+13.35+58%36.3520.81.6222.4412.8422.44
16.2
22.68
29.16
35.64
42.12
48.6
21Q123+3.6+18.6%24.0516.61.7713.599.3812.99
17.7
24.78
31.86
38.94
46.02
53.1
20Q419.4+1.9+10.9%2117.21.6312.8810.5511.9
16.3
22.82
29.34
35.86
42.38
48.9
20Q317.5-1-5.41%23.7171.5615.1910.911.22
15.6
21.84
28.08
34.32
40.56
46.8
20Q218.5+5.65+44%18.812.651.3114.359.6614.12
13.1
18.34
23.58
28.82
34.06
39.3
20Q112.85-5.9-31.5%20.0510.851.1717.149.2710.98
11.7
16.38
21.06
25.74
30.42
35.1
19Q418.75+3.45+22.5%19.3514.050.9620.1614.6419.53
9.6
13.44
17.28
21.12
24.96
28.8
19Q315.3+1.8+13.3%16.9513.550.7622.317.8320.13
7.6
10.64
13.68
16.72
19.76
22.8
19Q213.5+0.85+6.72%17.712.30.3452.0636.1839.71
3.4
4.76
6.12
7.48
8.84
10.2
19Q112.65+2.05+19.3%139.920.113099.2126.5
1
1.4
1.8
2.2
2.6
3
18Q410.6-0.2-1.85%11.859.10.02592.5455530
0.2
0.28
0.36
0.44
0.52
0.6
18Q310.8-0.7-6.09%12.9510.5-0.02---
-
-
-
-
-
-
18Q211.5-1.25-9.8%12.9510.60.08161.9132.5143.8
0.8
1.12
1.44
1.76
2.08
2.4
18Q112.75+0.6+4.94%15.410.50.12128.387.5106.2
1.2
1.68
2.16
2.64
3.12
3.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(782.5)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q412.15+0.25+2.1%15.6511.30.02782.5565607.5
0.2
0.28
0.36
0.44
0.52
0.6
17Q311.9+2.38+25%11.98.870.11108.280.64108.2
1.1
1.54
1.98
2.42
2.86
3.3
17Q29.52+0.17+1.82%9.858.690.2146.941.3845.33
2.1
2.94
3.78
4.62
5.46
6.3
17Q19.35+0.2+2.19%10.458.960.08130.6112116.9
0.8
1.12
1.44
1.76
2.08
2.4
16Q49.15-0.34-3.58%10.058.850.1662.8155.3157.19
1.6
2.24
2.88
3.52
4.16
4.8
16Q39.49-1.76-15.6%11.49.320.1481.4366.5767.79
1.4
1.96
2.52
3.08
3.64
4.2
16Q211.25+1.05+10.3%12.610.10.187056.1162.5
1.8
2.52
3.24
3.96
4.68
5.4
16Q110.2-0.15-1.45%11.48.520.3730.8123.0327.57
3.7
5.18
6.66
8.14
9.62
11.1
15Q410.35+1.64+18.8%10.78.720.4921.8417.821.12
4.9
6.86
8.82
10.78
12.74
14.7
15Q38.71-1.29-12.9%11.260.3333.9418.1826.39
3.3
4.62
5.94
7.26
8.58
9.9
15Q210-2.25-18.4%13.159.920.2945.3434.2134.48
2.9
4.06
5.22
6.38
7.54
8.7
15Q112.25-0.85-6.49%13.811.90.3737.332.1633.11
3.7
5.18
6.66
8.14
9.62
11.1
14Q413.1+1.95+17.5%14.510.70.3442.6531.4738.53
3.4
4.76
6.12
7.48
8.84
10.2
14Q311.15-1.85-14.2%13.710.7-0.23---
-
-
-
-
-
-
14Q213-0.25-1.89%14.2510.9-0.51---
-
-
-
-
-
-
14Q113.25+0.95+7.72%16.312.3-0.88---
-
-
-
-
-
-
13Q412.3+1.65+15.5%12.89.67-1.17---
-
-
-
-
-
-
13Q310.6500%12.559.46-1.4---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(782.5)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q210.65-2.85-21.1%13.5510.6-1.08---
-
-
-
-
-
-
13Q113.5-1-6.9%14.9513.35-0.77---
-
-
-
-
-
-
12Q414.5-1.05-6.75%16.3512.6-0.34---
-
-
-
-
-
-
12Q315.55-3.45-18.2%19.815.550.6331.4324.6824.68
6.3
8.82
11.34
13.86
16.38
18.9
12Q219-3.8-16.7%24.317.550.9425.8518.6720.21
9.4
13.16
16.92
20.68
24.44
28.2
12Q122.8+4+21.3%27.8181.2322.614.6318.54
12.3
17.22
22.14
27.06
31.98
36.9
11Q418.8-0.45-2.34%22.116.21.3416.4912.0914.03
13.4
18.76
24.12
29.48
34.84
40.2
11Q319.25-5.55-22.4%28.218.31.0925.8716.7917.66
10.9
15.26
19.62
23.98
28.34
32.7
11Q224.8+2.4+10.7%28.6220.5651.0739.2944.29
5.6
7.84
10.08
12.32
14.56
16.8
11Q122.4-0.25-1.1%25.8520.50.386.1768.3374.67
3
4.2
5.4
6.6
7.8
9
10Q422.65-2.45-9.76%25.520.050.14182.1143.2161.8
1.4
1.96
2.52
3.08
3.64
4.2
10Q325.1+3+13.6%29.321.55-0.74---
-
-
-
-
-
-
10Q222.1-8.25-27.2%31.519.5-0.44---
-
-
-
-
-
-
10Q130.35-11.45-27.4%4225.45-0.43---
-
-
-
-
-
-
09Q441.8+9+27.4%41.832.1-0.48---
-
-
-
-
-
-
09Q332.8+6.2+23.3%34.625.950.4773.6255.2169.79
4.7
6.58
8.46
10.34
12.22
14.1
09Q226.6-0.3-1.12%33.325.91.0332.3325.1525.83
10.3
14.42
18.54
22.66
26.78
30.9
09Q126.9+6.75+33.5%28.918.51.7516.5110.5715.37
17.5
24.5
31.5
38.5
45.5
52.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(782.5)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q420.15+0.75+3.87%24.116.72.0511.768.159.83
20.5
28.7
36.9
45.1
53.3
61.5
08Q319.4-15.6-44.6%38.917.62.4316.017.247.98
24.3
34.02
43.74
53.46
63.18
72.9
08Q235+12.35+54.5%4222.052.1619.4410.2116.2
21.6
30.24
38.88
47.52
56.16
64.8
08Q122.65-0.75-3.21%24.4171.9912.268.5411.38
19.9
27.86
35.82
43.78
51.74
59.7
07Q423.4-15.7-40.2%39.7191.8821.1210.1112.45
18.8
26.32
33.84
41.36
48.88
56.4
07Q339.1-1.25-3.1%62.6351.8833.318.6220.8
18.8
26.32
33.84
41.36
48.88
56.4
07Q240.35+2.35+6.18%41321.8721.9317.1121.58
18.7
26.18
33.66
41.14
48.62
56.1
07Q138+10.35+37.4%40.626.652.1918.5412.1717.35
21.9
30.66
39.42
48.18
56.94
65.7
06Q427.65+8.45+44%27.6518.252.0913.238.7313.23
20.9
29.26
37.62
45.98
54.34
62.7
06Q319.2-1.35-6.57%2318.052.319.967.818.31
23.1
32.34
41.58
50.82
60.06
69.3
06Q220.55-6.65-24.4%27.8519.12.2212.558.69.26
22.2
31.08
39.96
48.84
57.72
66.6
06Q127.2+3.2+13.3%29.523.52.4711.949.5111.01
24.7
34.58
44.46
54.34
64.22
74.1
05Q424+7+41.2%25.916.92.3111.217.3210.39
23.1
32.34
41.58
50.82
60.06
69.3
05Q317-7.85-31.6%25.216.151.7914.089.029.5
17.9
25.06
32.22
39.38
46.54
53.7
05Q224.85-1.45-5.51%28.220.11.815.6711.1713.81
18
25.2
32.4
39.6
46.8
54
05Q126.3+4.4+20.1%29.6202.1713.649.2212.12
21.7
30.38
39.06
47.74
56.42
65.1
04Q421.9+1.3+6.31%23.519.32.599.077.458.46
25.9
36.26
46.62
56.98
67.34
77.7
04Q320.6-16.7-44.8%37.420.23.0212.386.696.82
30.2
42.28
54.36
66.44
78.52
90.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(782.5)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q237.3-10.4-21.8%48.8353.3114.7410.5711.27
33.1
46.34
59.58
72.82
86.06
99.3
04Q147.7-4.3-8.27%55.544.63.9614.0211.2612.05
39.6
55.44
71.28
87.12
103
118.8
03Q452-0.5-0.95%57.550.54.0514.212.4712.84
40.5
56.7
72.9
89.1
105.3
121.5
03Q352.5-10-16%7951.54.6417.0311.111.31
46.4
64.96
83.52
102.1
120.6
139.2
03Q262.5+11+21.4%67504.3415.4411.5214.4
43.4
60.76
78.12
95.48
112.8
130.2
03Q151.5-14.5-22%6951.55.8111.888.868.86
58.1
81.34
104.6
127.8
151.1
174.3
02Q466+7+11.9%71535.4712.989.6912.07
54.7
76.58
98.46
120.3
142.2
164.1
02Q359+3+5.36%73524.1317.6812.5914.29
41.3
57.82
74.34
90.86
107.4
123.9
02Q256-13.5-19.4%89493.5824.8613.6915.64
35.8
50.12
64.44
78.76
93.08
107.4