≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5878 台名 / 本益比河流圖(季)

5878 台名

日期: 10/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.536.500%0%36.536.536.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
312.1萬4828股/筆36.551.7614.54-2.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.93萬6362張/筆36.5+0.4 (+1.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均52分

上櫃指數: 387.37 (-7.24 / -1.83%)

新聞及公告

• 2026年第2季法人說明會 (公告訊息 08/27 17:58)

• 台名董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:27)

• 台名代重要子公司利可安保險經紀人股份有限公司向關係人取得使用權資產。 (公告訊息 08/03 15:19)

• 代重要子公司利可安保險經紀人股份有限公司公告董事會決議盈餘分配案 (公告訊息 08/03 14:43)

• 台名2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:31)

• 台名董事長資格經金管會核准 (補充) (公告訊息 07/13 18:07)

5878 台名 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.62)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q436.5-1.35-3.57%37.936.052.5115.114.3614.54
25.1
35.14
45.18
55.22
65.26
75.3
26Q337.85-0.9-2.32%39.5537.852.5115.7615.0815.08
25.1
35.14
45.18
55.22
65.26
75.3
26Q238.75-2.75-6.63%41.938.752.5116.6915.4415.44
25.1
35.14
45.18
55.22
65.26
75.3
26Q141.5+0.5+1.22%42.4540.92.9514.3913.8614.07
29.5
41.3
53.1
64.9
76.7
88.5
25Q441-0.95-2.26%42.4540.652.8614.8414.2114.34
28.6
40.04
51.48
62.92
74.36
85.8
25Q341.95+0.8+1.94%42.640.82.6915.8415.1715.59
26.9
37.66
48.42
59.18
69.94
80.7
25Q241.15-4.05-8.96%45.2540.52.716.761515.24
27
37.8
48.6
59.4
70.2
81
25Q145.2-0.9-1.95%46.95452.2720.6819.8219.91
22.7
31.78
40.86
49.94
59.02
68.1
24Q446.1-1.05-2.23%47.6545.92.2221.4620.6820.77
22.2
31.08
39.96
48.84
57.72
66.6
24Q347.15-0.25-0.53%51.546.62.3621.8219.7519.98
23.6
33.04
42.48
51.92
61.36
70.8
24Q247.4-0.9-1.86%49.9472.4120.7119.519.67
24.1
33.74
43.38
53.02
62.66
72.3
24Q148.3+0.7+1.47%48.647.52.1922.1921.6922.05
21.9
30.66
39.42
48.18
56.94
65.7
23Q447.6-0.9-1.86%4947.352.222.2721.5221.64
22
30.8
39.6
48.4
57.2
66
23Q348.5+0.25+0.52%4948.052.222.2721.8422.05
22
30.8
39.6
48.4
57.2
66
23Q248.25-0.65-1.33%49.7547.52.0124.7523.6324
20.1
28.14
36.18
44.22
52.26
60.3
23Q148.9+1.1+2.3%48.9472.4819.7218.9519.72
24.8
34.72
44.64
54.56
64.48
74.4
22Q447.8+0.7+1.49%48.746.92.6418.4517.7718.11
26.4
36.96
47.52
58.08
68.64
79.2
22Q347.100%50.146.32.9317.115.816.08
29.3
41.02
52.74
64.46
76.18
87.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.62)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q247.1-1.4-2.89%50.546.53.0716.4515.1515.34
30.7
42.98
55.26
67.54
79.82
92.1
22Q148.5+1.1+2.32%49.2546.52.817.5916.6117.32
28
39.2
50.4
61.6
72.8
84
21Q447.4+0.35+0.74%48.546.52.9816.2815.615.91
29.8
41.72
53.64
65.56
77.48
89.4
21Q347.05-1.7-3.49%49.846.2316.615.415.68
30
42
54
66
78
90
21Q248.75-0.4-0.81%49.5483.2615.1814.7214.95
32.6
45.64
58.68
71.72
84.76
97.8
21Q149.15+3.75+8.26%49.345.33.3814.5913.414.54
33.8
47.32
60.84
74.36
87.88
101.4
20Q445.4-1.6-3.4%46.845.33.4713.4913.0513.08
34.7
48.58
62.46
76.34
90.22
104.1
20Q347+0.8+1.73%48.245.553.2514.8314.0214.46
32.5
45.5
58.5
71.5
84.5
97.5
20Q246.2+2.25+5.12%49.344.23.3914.5413.0413.63
33.9
47.46
61.02
74.58
88.14
101.7
20Q143.95-1.25-2.77%47.5433.2414.6613.2713.56
32.4
45.36
58.32
71.28
84.24
97.2
19Q445.200%4644.63.0415.1314.6714.87
30.4
42.56
54.72
66.88
79.04
91.2
19Q345.2+1+2.26%46.4432.9915.5214.3815.12
29.9
41.86
53.82
65.78
77.74
89.7
19Q244.2-1.8-3.91%46.5432.717.2215.9316.37
27
37.8
48.6
59.4
70.2
81
19Q146+0.4+0.88%46.844.42.9415.9215.115.65
29.4
41.16
52.92
64.68
76.44
88.2
18Q445.6-0.75-1.62%46.544.73.214.5313.9714.25
32
44.8
57.6
70.4
83.2
96
18Q346.35+2.05+4.63%46.5543.93.1714.6813.8514.62
31.7
44.38
57.06
69.74
82.42
95.1
18Q244.3-4.7-9.59%49.544.23.8812.7611.3911.42
38.8
54.32
69.84
85.36
100.9
116.4
18Q149+4.3+9.62%4944.753.5313.8812.6813.88
35.3
49.42
63.54
77.66
91.78
105.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.62)		最低
PER
(11.08)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q444.7+2.55+6.05%46.242.153.7912.1911.1211.79
37.9
53.06
68.22
83.38
98.54
113.7
17Q342.15-4.35-9.35%47.3423.7912.4811.0811.12
37.9
53.06
68.22
83.38
98.54
113.7
17Q246.5+0.3+0.65%51.845.63.6214.3112.612.85
36.2
50.68
65.16
79.64
94.12
108.6
17Q146.2+3.6+8.45%47.242.453.7912.4511.212.19
37.9
53.06
68.22
83.38
98.54
113.7
16Q442.6-1.35-3.07%43.95423.6212.1411.611.77
36.2
50.68
65.16
79.64
94.12
108.6
16Q343.95-0.35-0.79%4542.13.3913.2712.4212.96
33.9
47.46
61.02
74.58
88.14
101.7
16Q244.3+1+2.31%46.841.63.3414.0112.4613.26
33.4
46.76
60.12
73.48
86.84
100.2
16Q143.3+1.3+3.1%4639.153.0115.2813.0114.39
30.1
42.14
54.18
66.22
78.26
90.3
15Q442-1.9-4.33%47.840.553.1215.321313.46
31.2
43.68
56.16
68.64
81.12
93.6
15Q343.9-13.1-23%60403.0419.7413.1614.44
30.4
42.56
54.72
66.88
79.04
91.2
15Q257+9+18.8%69.2472.626.6218.0821.92
26
36.4
46.8
57.2
67.6
78
15Q148+2.5+5.49%4944.753.6613.3912.2313.11
36.6
51.24
65.88
80.52
95.16
109.8
14Q445.5-0.5-1.09%49.8443.8612.911.411.79
38.6
54.04
69.48
84.92
100.4
115.8