≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5704 老爺知 / 本益比河流圖(季)

5704 老爺知

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.122.75-0.65-2.86%1.76%22.122.4522.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1738.71萬32545股/筆22.181.33157.91.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226507.2萬366.28張/筆22.43+0.05 (+0.22%)

連續漲跌: 連3漲→跌  ( -0.65元 / -2.86%)

財報評分: 最新62分 / 平均67分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 老爺知提報董事會通過之2026年第二季財務報告。 (公告訊息 08/03 14:10)

• 老爺知2026年第二季財務報告董事會召開日期 (公告訊息 07/23 14:25)

5704 老爺知 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.5)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q422.1-0.55-2.43%23.121.950.14165156.8157.9
1.4
1.96
2.52
3.08
3.64
4.2
26Q322.65+1.3+6.09%23.75210.14169.6150161.8
1.4
1.96
2.52
3.08
3.64
4.2
26Q221.35-0.15-0.7%23.6520.90.14168.9149.3152.5
1.4
1.96
2.52
3.08
3.64
4.2
26Q121.5-6.3-22.7%29.7521.50.5356.1340.5740.57
5.3
7.42
9.54
11.66
13.78
15.9
25Q427.8-0.1-0.36%28.825.60.3973.8565.6471.28
3.9
5.46
7.02
8.58
10.14
11.7
25Q327.9+0.7+2.57%29.726.5-0.61---
-
-
-
-
-
-
25Q227.2-2.5-8.42%31.1522.5-0.94---
-
-
-
-
-
-
25Q129.7-5.15-14.8%38.2528.7-0.44---
-
-
-
-
-
-
24Q434.85-6.75-16.2%41.7534.40.41101.883.985
4.1
5.74
7.38
9.02
10.66
12.3
24Q341.6-3.6-7.96%47.534.72.2221.415.6318.74
22.2
31.08
39.96
48.84
57.72
66.6
24Q245.2-4.2-8.5%52.4452.6819.5516.7916.87
26.8
37.52
48.24
58.96
69.68
80.4
24Q149.4-3.3-6.26%54.5453.0118.1114.9516.41
30.1
42.14
54.18
66.22
78.26
90.3
23Q452.7+7.15+15.7%56.939.82.9819.0913.3617.68
29.8
41.72
53.64
65.56
77.48
89.4
23Q345.55-24.75-35.2%7745.32.4531.4318.4918.59
24.5
34.3
44.1
53.9
63.7
73.5
23Q270.3+9.8+16.2%86.251.82.731.9319.1926.04
27
37.8
48.6
59.4
70.2
81
23Q160.5+8.6+16.6%7848.052.3233.6220.7126.08
23.2
32.48
41.76
51.04
60.32
69.6
22Q451.9+11.95+29.9%57.837.22.4423.6915.2521.27
24.4
34.16
43.92
53.68
63.44
73.2
22Q339.95+6.95+21.1%39.9530.42.5815.4811.7815.48
25.8
36.12
46.44
56.76
67.08
77.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.5)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q233+2.5+8.2%39.529.11.6523.9417.6420
16.5
23.1
29.7
36.3
42.9
49.5
22Q130.5+0.5+1.67%31.528.051.4421.8819.4821.18
14.4
20.16
25.92
31.68
37.44
43.2
21Q430-0.95-3.07%32.429.51.5121.4619.5419.87
15.1
21.14
27.18
33.22
39.26
45.3
21Q330.95-1.8-5.5%36.2301.4125.6721.2821.95
14.1
19.74
25.38
31.02
36.66
42.3
21Q232.75-1.35-3.96%37.7528.62.4615.3511.6313.31
24.6
34.44
44.28
54.12
63.96
73.8
21Q134.1+1.2+3.65%35.7530.52.9712.0410.2711.48
29.7
41.58
53.46
65.34
77.22
89.1
20Q432.9-1.1-3.24%35.331.652.4114.6513.1313.65
24.1
33.74
43.38
53.02
62.66
72.3
20Q334+2.5+7.94%36.9526.952.0218.2913.3416.83
20.2
28.28
36.36
44.44
52.52
60.6
20Q231.5+9.6+43.8%32.721.71.4722.2414.7621.43
14.7
20.58
26.46
32.34
38.22
44.1
20Q121.9-2-8.37%24.420.51.0124.1620.321.68
10.1
14.14
18.18
22.22
26.26
30.3
19Q423.9+0.5+2.14%24.122.10.8628.0225.727.79
8.6
12.04
15.48
18.92
22.36
25.8
19Q323.4-2.1-8.24%25.523.150.7334.9331.7132.05
7.3
10.22
13.14
16.06
18.98
21.9
19Q225.5+2.8+12.3%26.4521.750.7137.2530.6335.92
7.1
9.94
12.78
15.62
18.46
21.3
19Q122.7+0.7+3.18%23.321.40.6535.8532.9234.92
6.5
9.1
11.7
14.3
16.9
19.5
18Q422-0.7-3.08%2320.50.5244.2339.4242.31
5.2
7.28
9.36
11.44
13.52
15.6
18Q322.7+0.4+1.79%2321.80.5145.142.7544.51
5.1
7.14
9.18
11.22
13.26
15.3
18Q222.3-0.85-3.67%23.4519.90.356756.8663.71
3.5
4.9
6.3
7.7
9.1
10.5
18Q123.15-0.55-2.32%24.4521.350.19128.7112.4121.8
1.9
2.66
3.42
4.18
4.94
5.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.5)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q423.7+0.35+1.5%24.5522.350.18136.4124.2131.7
1.8
2.52
3.24
3.96
4.68
5.4
17Q323.35-1.55-6.22%26.6523-0.05---
-
-
-
-
-
-
17Q224.9+0.45+1.84%26.823.05-0.08---
-
-
-
-
-
-
17Q124.45-1.3-5.05%26.4524.20.11240.5220222.3
1.1
1.54
1.98
2.42
2.86
3.3
16Q425.75-1.2-4.45%27.6525.250.3286.4178.9180.47
3.2
4.48
5.76
7.04
8.32
9.6
16Q326.95-1.05-3.75%28.6525.60.7637.733.6835.46
7.6
10.64
13.68
16.72
19.76
22.8
16Q228-2.2-7.28%30.2251.0329.3224.2727.18
10.3
14.42
18.54
22.66
26.78
30.9
16Q130.2+3.7+14%48.125.251.0545.8124.0528.76
10.5
14.7
18.9
23.1
27.3
31.5
15Q426.5-0.75-2.75%29.824.651.0528.3823.4825.24
10.5
14.7
18.9
23.1
27.3
31.5
15Q327.25-1.25-4.39%29.823.11.1226.6120.6224.33
11.2
15.68
20.16
24.64
29.12
33.6
15Q228.5-18.5-39.4%47.126.61.3534.8919.721.11
13.5
18.9
24.3
29.7
35.1
40.5
15Q147+9.8+26.3%47.535.21.531.6723.4731.33
15
21
27
33
39
45
14Q437.2+1.2+3.33%42.632.51.4429.5822.5725.83
14.4
20.16
25.92
31.68
37.44
43.2
14Q336-6.55-15.4%46.230.71.2636.6724.3728.57
12.6
17.64
22.68
27.72
32.76
37.8
14Q242.55+21.45+102%42.5520.11.2534.0416.0834.04
12.5
17.5
22.5
27.5
32.5
37.5
14Q121.1+0.1+0.48%2220.81.1818.6417.6317.88
11.8
16.52
21.24
25.96
30.68
35.4
13Q421-0.2-0.94%22.4519.951.0820.7918.4719.44
10.8
15.12
19.44
23.76
28.08
32.4
13Q321.2-0.6-2.75%26.120.41.0824.1718.8919.63
10.8
15.12
19.44
23.76
28.08
32.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.5)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.8+0.25+1.16%23.2520.10.8128.724.8126.91
8.1
11.34
14.58
17.82
21.06
24.3
13Q121.55+1.6+8.02%22.218.80.63731.3335.92
6
8.4
10.8
13.2
15.6
18
12Q419.95-1.05-5%21.75190.7329.7926.0327.33
7.3
10.22
13.14
16.06
18.98
21.9
12Q321+2.9+16%22.8170.7530.422.6728
7.5
10.5
13.5
16.5
19.5
22.5
12Q218.1-0.8-4.23%19.7517.80.8822.4420.2320.57
8.8
12.32
15.84
19.36
22.88
26.4
12Q118.9+0.5+2.72%19.8517.650.8523.3520.7622.24
8.5
11.9
15.3
18.7
22.1
25.5
11Q418.4-1.1-5.64%20.2517.40.7626.6422.8924.21
7.6
10.64
13.68
16.72
19.76
22.8
11Q319.5-3.2-14.1%22.6518.10.637.7530.1732.5
6
8.4
10.8
13.2
15.6
18
11Q222.7+1.65+7.84%24.0521.70.4949.0844.2946.33
4.9
6.86
8.82
10.78
12.74
14.7
11Q121.05-3.25-13.4%24.821.050.5148.6341.2741.27
5.1
7.14
9.18
11.22
13.26
15.3
10Q424.3+0.7+2.97%25.422.70.3474.7166.7671.47
3.4
4.76
6.12
7.48
8.84
10.2
10Q323.6+3.15+15.4%26.419.350.17155.3113.8138.8
1.7
2.38
3.06
3.74
4.42
5.1
10Q220.45+1.25+6.51%22.917.650.22104.180.2392.95
2.2
3.08
3.96
4.84
5.72
6.6
10Q119.2-1.4-6.8%20.918.350.369.6761.1764
3
4.2
5.4
6.6
7.8
9
09Q420.6+1.7+8.99%20.9518.60.3559.8653.1458.86
3.5
4.9
6.3
7.7
9.1
10.5
09Q318.9-1.8-8.7%21.617.80---
-
-
-
-
-
-
09Q220.7+2.55+14%27.4517.2-0.11---
-
-
-
-
-
-
09Q118.15+2.95+19.4%18.1514.3-0.38---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.5)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q415.2-3.6-19.1%19.314.1-0.89---
-
-
-
-
-
-
08Q318.8-7.3-28%27.7517.95-0.57---
-
-
-
-
-
-
08Q226.1-5.05-16.2%33.8526.1-0.39---
-
-
-
-
-
-
08Q131.15+7.95+34.3%34.322.6-0.17---
-
-
-
-
-
-
07Q423.2-3.3-12.5%27.4521.150.27101.778.3385.93
2.7
3.78
4.86
5.94
7.02
8.1
07Q326.5-2.2-7.67%30.224.40.4961.6349.854.08
4.9
6.86
8.82
10.78
12.74
14.7
07Q228.7-2.1-6.82%31.2260.28111.492.86102.5
2.8
3.92
5.04
6.16
7.28
8.4
07Q130.8-0.7-2.22%35.527.750.27131.5102.8114.1
2.7
3.78
4.86
5.94
7.02
8.1
06Q431.5-0.6-1.87%36.3529.950.35103.985.5790
3.5
4.9
6.3
7.7
9.1
10.5
06Q332.1-5.7-15.1%3927.90.5176.4754.7162.94
5.1
7.14
9.18
11.22
13.26
15.3
06Q237.8+19.25+104%48.3517.90.5292.9834.4272.69
5.2
7.28
9.36
11.44
13.52
15.6
06Q118.55-2.95-13.7%21.1180.5935.7630.5131.44
5.9
8.26
10.62
12.98
15.34
17.7
05Q421.5-1.55-6.72%24.0520.10.640.0833.535.83
6
8.4
10.8
13.2
15.6
18
05Q323.05+0.35+1.54%2518.90.4555.564251.22
4.5
6.3
8.1
9.9
11.7
13.5
05Q222.7+3.5+18.2%28.35180.5254.5234.6243.65
5.2
7.28
9.36
11.44
13.52
15.6
05Q119.2-3.9-16.9%26.417.40.4657.3937.8341.74
4.6
6.44
8.28
10.12
11.96
13.8
04Q423.1+7.1+44.4%23.114.30.4156.3434.8856.34
4.1
5.74
7.38
9.02
10.66
12.3
04Q316+0.5+3.23%19.513.750.448.7534.3840
4
5.6
7.2
8.8
10.4
12
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.5)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q215.5-3.6-18.8%20.913.850.6134.2622.725.41
6.1
8.54
10.98
13.42
15.86
18.3
04Q119.1+3.2+20.1%23.215.30.6635.1523.1828.94
6.6
9.24
11.88
14.52
17.16
19.8
03Q415.9+1.3+8.9%17.514.60.72520.8622.71
7
9.8
12.6
15.4
18.2
21
03Q314.600%17.714.150.7523.618.8719.47
7.5
10.5
13.5
16.5
19.5
22.5
03Q214.600%18.112.30.630.1720.524.33
6
8.4
10.8
13.2
15.6
18
03Q114.6-0.78-5.07%19140.6131.1522.9523.93
6.1
8.54
10.98
13.42
15.86
18.3
02Q415.38-3.12-16.9%18.514.050.7624.3418.4920.24
7.6
10.64
13.68
16.72
19.76
22.8
02Q318.5+1.2+6.94%19.714.850.9420.9615.819.68
9.4
13.16
16.92
20.68
24.44
28.2
02Q217.3-0.2-1.14%19.415.90.7326.5821.7823.7
7.3
10.22
13.14
16.06
18.98
21.9
02Q117.5+0.5+2.94%1916.80.8821.5919.0919.89
8.8
12.32
15.84
19.36
22.88
26.4
01Q417-0.5-2.86%19.115.80.9220.7617.1718.48
9.2
12.88
16.56
20.24
23.92
27.6
01Q317.5+1.2+7.36%20.816.20.6333.0225.7127.78
6.3
8.82
11.34
13.86
16.38
18.9
01Q216.3-2.5-13.3%20.316.20.6332.2225.7125.87
6.3
8.82
11.34
13.86
16.38
18.9
01Q118.8-1.2-6%20.3180.5735.6131.5832.98
5.7
7.98
10.26
12.54
14.82
17.1
00Q420-2.2-9.91%24.917.20.6737.1625.6729.85
6.7
9.38
12.06
14.74
17.42
20.1
00Q322.2+0.8+3.74%23.1180.9424.5719.1523.62
9.4
13.16
16.92
20.68
24.44
28.2
00Q221.4-2.6-10.8%26.220.51.1922.0217.2317.98
11.9
16.66
21.42
26.18
30.94
35.7
00Q124+1.6+7.14%30.818.81.2125.4515.5419.83
12.1
16.94
21.78
26.62
31.46
36.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240.5)		最低
PER
(10.27)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q422.4-3.6-13.8%26.219.60.9527.5820.6323.58
9.5
13.3
17.1
20.9
24.7
28.5