≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / 本益比河流圖(季)

5520 力泰

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.781.9-0.2-0.24%0.49%82.182.181.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
432.79萬5800股/筆81.951.498.319.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1190.94萬111張/筆82.65-1.1 (-1.33%)

連續漲跌: 連3跌  ( -1.8元 / -2.16%)

財報評分: 最新64分 / 平均50分

上櫃指數: 343.5 (-2.02 / -0.58%)

新聞及公告

• 力泰董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:07)

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.37)		最低
PER
(1.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q481.7-1.5-1.8%84.681.79.848.68.38.3
98.4
137.8
177.1
216.5
255.8
295.2
26Q383.2-0.3-0.36%8680.89.848.748.218.46
98.4
137.8
177.1
216.5
255.8
295.2
26Q283.5+0.6+0.72%8578.59.848.647.988.49
98.4
137.8
177.1
216.5
255.8
295.2
26Q182.9-6.3-7.06%91.981.810.049.158.158.26
100.4
140.6
180.7
220.9
261
301.2
25Q489.2-2.3-2.51%97899.979.738.938.95
99.7
139.6
179.5
219.3
259.2
299.1
25Q391.5+12.2+15.4%98.378.910.139.77.799.03
101.3
141.8
182.3
222.9
263.4
303.9
25Q279.3-2-2.46%8374.79.88.477.628.09
98
137.2
176.4
215.6
254.8
294
25Q181.3-0.7-0.85%88.8819.399.468.638.66
93.9
131.5
169
206.6
244.1
281.7
24Q482-0.5-0.61%82.979.58.989.238.859.13
89.8
125.7
161.6
197.6
233.5
269.4
24Q382.5-0.4-0.48%85.376.18.79.88.759.48
87
121.8
156.6
191.4
226.2
261
24Q282.9+5.4+6.97%8877.68.6810.148.949.55
86.8
121.5
156.2
191
225.7
260.4
24Q177.5+0.7+0.91%90.473.28.0611.229.089.62
80.6
112.8
145.1
177.3
209.6
241.8
23Q476.8+13.3+20.9%81.361.37.8110.417.859.83
78.1
109.3
140.6
171.8
203.1
234.3
23Q363.5+3+4.96%67.7607.089.568.478.97
70.8
99.12
127.4
155.8
184.1
212.4
23Q260.5+2.9+5.03%67.755.16.4210.558.589.42
64.2
89.88
115.6
141.2
166.9
192.6
23Q157.6+2.5+4.54%62.755.16.0110.439.179.58
60.1
84.14
108.2
132.2
156.3
180.3
22Q455.1+0.5+0.92%55.953.85.959.399.049.26
59.5
83.3
107.1
130.9
154.7
178.5
22Q354.6-1.2-2.15%5754.66.049.449.049.04
60.4
84.56
108.7
132.9
157
181.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.37)		最低
PER
(1.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q255.8-2.7-4.62%6251.86.0210.38.69.27
60.2
84.28
108.4
132.4
156.5
180.6
22Q158.5+5.5+10.4%63.551.35.8710.828.749.97
58.7
82.18
105.7
129.1
152.6
176.1
21Q453+3.4+6.85%53.649.55.569.648.99.53
55.6
77.84
100.1
122.3
144.6
166.8
21Q349.6-0.6-1.2%51.348.55.599.188.688.87
55.9
78.26
100.6
123
145.3
167.7
21Q250.2-1.1-2.14%56.546.85.2810.78.869.51
52.8
73.92
95.04
116.2
137.3
158.4
21Q151.3+5.3+11.5%55.646.25.0211.089.210.22
50.2
70.28
90.36
110.4
130.5
150.6
20Q446+2.3+5.26%4743.14.6910.029.199.81
46.9
65.66
84.42
103.2
121.9
140.7
20Q343.7+6.35+17%50.936.84.212.128.7610.4
42
58.8
75.6
92.4
109.2
126
20Q237.35+7.65+25.8%40.529.53.4311.818.610.89
34.3
48.02
61.74
75.46
89.18
102.9
20Q129.7-2.6-8.05%33.428.52.8511.721010.42
28.5
39.9
51.3
62.7
74.1
85.5
19Q432.3+3+10.2%33.9529.22.0516.5614.2415.76
20.5
28.7
36.9
45.1
53.3
61.5
19Q329.3+0.7+2.45%29.7527.61.5519.1917.8118.9
15.5
21.7
27.9
34.1
40.3
46.5
19Q228.6-0.85-2.89%29.4526.551.2323.9421.5923.25
12.3
17.22
22.14
27.06
31.98
36.9
19Q129.45+1.3+4.62%30.85280.8934.6631.4633.09
8.9
12.46
16.02
19.58
23.14
26.7
18Q428.15+1+3.68%29.526.50.9132.4229.1230.93
9.1
12.74
16.38
20.02
23.66
27.3
18Q327.15-0.25-0.91%27.9526.050.739.9337.2138.79
7
9.8
12.6
15.4
18.2
21
18Q227.4-0.5-1.79%28.127.050.8234.2732.9933.41
8.2
11.48
14.76
18.04
21.32
24.6
18Q127.9+0.5+1.82%28.126.40.9728.9727.2228.76
9.7
13.58
17.46
21.34
25.22
29.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.37)		最低
PER
(1.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q427.4+0.4+1.48%27.9526.81.321.520.6221.08
13
18.2
23.4
28.6
33.8
39
17Q327-0.45-1.64%27.85261.5418.0816.8817.53
15.4
21.56
27.72
33.88
40.04
46.2
17Q227.45-0.05-0.18%30.2526.41.7417.3915.1715.78
17.4
24.36
31.32
38.28
45.24
52.2
17Q127.5+0.45+1.66%2926.551.9115.1813.914.4
19.1
26.74
34.38
42.02
49.66
57.3
16Q427.05-0.25-0.92%28.424.41.9414.6412.5813.94
19.4
27.16
34.92
42.68
50.44
58.2
16Q327.3+1.3+5%2825.251.7815.7314.1915.34
17.8
24.92
32.04
39.16
46.28
53.4
16Q226-1.1-4.06%29.4261.7416.914.9414.94
17.4
24.36
31.32
38.28
45.24
52.2
16Q127.1+1.15+4.43%29.7251.8915.7113.2314.34
18.9
26.46
34.02
41.58
49.14
56.7
15Q425.95+0.65+2.57%28.4241.8115.6913.2614.34
18.1
25.34
32.58
39.82
47.06
54.3
15Q325.3-1.6-5.95%2722.05213.511.0212.65
20
28
36
44
52
60
15Q226.9-0.5-1.82%27.525.851.7615.6214.6915.28
17.6
24.64
31.68
38.72
45.76
52.8
15Q127.400%2826.151.4619.1817.9118.77
14.6
20.44
26.28
32.12
37.96
43.8
14Q427.4-0.4-1.44%28.1525.81.5817.8216.3317.34
15.8
22.12
28.44
34.76
41.08
47.4
14Q327.8-3.4-10.9%3426.71.424.2919.0719.86
14
19.6
25.2
30.8
36.4
42
14Q231.2+2.2+7.59%31.728.51.7917.7115.9217.43
17.9
25.06
32.22
39.38
46.54
53.7
14Q129-0.4-1.36%29.928.82.0614.5113.9814.08
20.6
28.84
37.08
45.32
53.56
61.8
13Q429.4+0.4+1.38%3027.52.2213.5112.3913.24
22.2
31.08
39.96
48.84
57.72
66.6
13Q329+0.15+0.52%29.827.152.5511.6910.6511.37
25.5
35.7
45.9
56.1
66.3
76.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.37)		最低
PER
(1.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q228.85+0.85+3.04%29.526.12.611.3510.0411.1
26
36.4
46.8
57.2
67.6
78
13Q128-0.1-0.36%28.826.62.5611.2510.3910.94
25.6
35.84
46.08
56.32
66.56
76.8
12Q428.1+6.3+28.9%29.221.952.2213.159.8912.66
22.2
31.08
39.96
48.84
57.72
66.6
12Q321.8+0.6+2.83%22.7201.9611.5810.211.12
19.6
27.44
35.28
43.12
50.96
58.8
12Q221.2-0.2-0.93%22.720.11.5914.2812.6413.33
15.9
22.26
28.62
34.98
41.34
47.7
12Q121.4+1.3+6.47%23.7519.351.4116.8413.7215.18
14.1
19.74
25.38
31.02
36.66
42.3
11Q420.1-1.55-7.16%23.6519.11.4616.213.0813.77
14.6
20.44
26.28
32.12
37.96
43.8
11Q321.65-3.95-15.4%25.3521.21.3918.2415.2515.58
13.9
19.46
25.02
30.58
36.14
41.7
11Q225.6+0.75+3.02%26.75231.3819.3816.6718.55
13.8
19.32
24.84
30.36
35.88
41.4
11Q124.85-0.05-0.2%25.222.351.2520.1617.8819.88
12.5
17.5
22.5
27.5
32.5
37.5
10Q424.9+2+8.73%25.222.81.4217.7516.0617.54
14.2
19.88
25.56
31.24
36.92
42.6
10Q322.9-0.85-3.58%24.9522.61.9712.6611.4711.62
19.7
27.58
35.46
43.34
51.22
59.1
10Q223.75-2.2-8.48%26.723.42.6110.238.979.1
26.1
36.54
46.98
57.42
67.86
78.3
10Q125.95-0.55-2.08%29243.019.637.978.62
30.1
42.14
54.18
66.22
78.26
90.3
09Q426.5+0.1+0.38%2824.753.498.027.097.59
34.9
48.86
62.82
76.78
90.74
104.7
09Q326.4+2.75+11.6%27.821.752.929.527.459.04
29.2
40.88
52.56
64.24
75.92
87.6
09Q223.65+5.05+27.2%26.318.63.048.656.127.78
30.4
42.56
54.72
66.88
79.04
91.2
09Q118.6+0.3+1.64%20.117.353.076.555.656.06
30.7
42.98
55.26
67.54
79.82
92.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.37)		最低
PER
(1.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q418.3+1+5.78%21.514.92.87.685.326.54
28
39.2
50.4
61.6
72.8
84
08Q317.3-6-25.8%24.9515.54.066.153.824.26
40.6
56.84
73.08
89.32
105.6
121.8
08Q223.3-2.3-8.98%29.523.153.97.565.945.97
39
54.6
70.2
85.8
101.4
117
08Q125.6+3.45+15.6%27.621.83.38.366.617.76
33
46.2
59.4
72.6
85.8
99
07Q422.15-0.45-1.99%23.3213.786.165.565.86
37.8
52.92
68.04
83.16
98.28
113.4
07Q322.6-3.7-14.1%31.421.13.339.436.346.79
33.3
46.62
59.94
73.26
86.58
99.9
07Q226.3+8.8+50.3%27.317.23.158.675.468.35
31.5
44.1
56.7
69.3
81.9
94.5
07Q117.5-0.45-2.51%18.915.63.425.534.565.12
34.2
47.88
61.56
75.24
88.92
102.6
06Q417.95+4.7+35.5%19.3512.72.697.194.726.67
26.9
37.66
48.42
59.18
69.94
80.7
06Q313.25-0.7-5.02%15.2512.452.565.964.865.18
25.6
35.84
46.08
56.32
66.56
76.8
06Q213.95+2.9+26.2%14.2510.3-1.17---
-
-
-
-
-
-
06Q111.05-0.8-6.75%12.610.3-2.36---
-
-
-
-
-
-
05Q411.85-1.75-12.9%14.558.85-5.42---
-
-
-
-
-
-
05Q313.6-0.95-6.53%14.713.05-5.97---
-
-
-
-
-
-
05Q214.55-0.3-2.02%15.8513.1-2.72---
-
-
-
-
-
-
05Q114.85-0.95-6.01%16.314.4-1.56---
-
-
-
-
-
-
04Q415.8+1.55+10.9%16.213.31.2812.6610.3912.34
12.8
17.92
23.04
28.16
33.28
38.4
04Q314.25+0.15+1.06%14.95131.3411.169.710.63
13.4
18.76
24.12
29.48
34.84
40.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.37)		最低
PER
(1.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q214.1-1.4-9.03%16.513.31.2513.210.6411.28
12.5
17.5
22.5
27.5
32.5
37.5
04Q115.5+0.6+4.03%19.213.30.9420.4314.1516.49
9.4
13.16
16.92
20.68
24.44
28.2
03Q414.9+0.9+6.43%16.312.850.6624.719.4722.58
6.6
9.24
11.88
14.52
17.16
19.8
03Q314-1.1-7.28%16.213.30.543024.6325.93
5.4
7.56
9.72
11.88
14.04
16.2
03Q215.1+0.15+1%16.114.40.3842.3737.8939.74
3.8
5.32
6.84
8.36
9.88
11.4
03Q114.95-1.45-8.84%17.914.40---
-
-
-
-
-
-
02Q416.4+0.1+0.61%17.7150.5532.1827.2729.82
5.5
7.7
9.9
12.1
14.3
16.5
02Q316.3-3.1-16%20.516.16.473.172.492.52
64.7
90.58
116.5
142.3
168.2
194.1
02Q219.4+0.7+3.74%25187.763.222.322.5
77.6
108.6
139.7
170.7
201.8
232.8
02Q118.7-0.1-0.53%21.916.27.722.842.12.42
77.2
108.1
139
169.8
200.7
231.6
01Q418.8+5.2+38.2%18.812.857.572.481.72.48
75.7
106
136.3
166.5
196.8
227.1
01Q313.6-7.8-36.4%2012.50.8623.2614.5315.81
8.6
12.04
15.48
18.92
22.36
25.8
01Q221.4+5.4+33.7%24.3150.7731.5619.4827.79
7.7
10.78
13.86
16.94
20.02
23.1
01Q116-0.2-1.23%17.714.51.4312.3810.1411.19
14.3
20.02
25.74
31.46
37.18
42.9
00Q416.2-3.3-16.9%19.915.41.3414.8511.4912.09
13.4
18.76
24.12
29.48
34.84
40.2
00Q319.5-3.8-16.3%23.618.791.2918.2914.5715.12
12.9
18.06
23.22
28.38
33.54
38.7
00Q223.3+0.8+3.56%24.620.11.2819.2215.718.2
12.8
17.92
23.04
28.16
33.28
38.4
00Q122.5-2.2-8.91%27.821.21.3520.5915.716.67
13.5
18.9
24.3
29.7
35.1
40.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.37)		最低
PER
(1.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q424.7-4.1-14.2%35.221.61.3925.3215.5417.77
13.9
19.46
25.02
30.58
36.14
41.7