≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 本益比河流圖(季)

5521 工信

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.05+0.1+0.9%1.81%11.1511.2511.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5283,924萬6495.44張/筆11.120.9411.610.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4183,798萬7954.3張/筆11.11-0.35 (-3.07%)

連續漲跌: 首日上漲  ( +0.1元 / +0.9%)

財報評分: 最新47分 / 平均42分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672.5)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q411.15+0.55+5.19%11.610.50.9612.0810.9411.61
9.6
13.44
17.28
21.12
24.96
28.8
26Q310.6+0.3+2.91%11.259.50.9611.729.911.04
9.6
13.44
17.28
21.12
24.96
28.8
26Q210.3-2.05-16.6%139.650.9613.5410.0510.73
9.6
13.44
17.28
21.12
24.96
28.8
26Q112.35-11-47.1%2811.50.6741.7917.1618.43
6.7
9.38
12.06
14.74
17.42
20.1
25Q423.35+11.3+93.8%26.3511.30.5250.6721.7344.9
5.2
7.28
9.36
11.44
13.52
15.6
25Q312.05+0.3+2.55%14.210.950.3837.3728.8231.71
3.8
5.32
6.84
8.36
9.88
11.4
25Q211.75-0.7-5.62%13.259.970.3537.8628.4933.57
3.5
4.9
6.3
7.7
9.1
10.5
25Q112.45+2.05+19.7%13.59.560.275035.4146.11
2.7
3.78
4.86
5.94
7.02
8.1
24Q410.4-1.9-15.4%13.4510.40.02672.5520520
0.2
0.28
0.36
0.44
0.52
0.6
24Q312.3-0.15-1.2%13.3510.250.06222.5170.8205
0.6
0.84
1.08
1.32
1.56
1.8
24Q212.45-0.75-5.68%15.7512.3-0.07---
-
-
-
-
-
-
24Q113.2-1.5-10.2%15.9511.90.1159.5119132
1
1.4
1.8
2.2
2.6
3
23Q414.7+6.99+90.7%15.77.720.14112.155.14105
1.4
1.96
2.52
3.08
3.64
4.2
23Q37.71-0.17-2.16%7.9270.1746.5941.1845.35
1.7
2.38
3.06
3.74
4.42
5.1
23Q27.88+0.29+3.82%8.177.330.1362.8556.3860.62
1.3
1.82
2.34
2.86
3.38
3.9
23Q17.59+0.84+12.4%7.716.62-0.12---
-
-
-
-
-
-
22Q46.75+0.02+0.3%6.826.20.02341310337.5
0.2
0.28
0.36
0.44
0.52
0.6
22Q36.73-0.17-2.46%7.226.47-0.17---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672.5)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q26.9-1.39-16.8%8.356.86-0.1---
-
-
-
-
-
-
22Q18.29-0.26-3.04%8.588.050---
-
-
-
-
-
-
21Q48.55-0.17-1.95%8.968.270.07128118.1122.1
0.7
0.98
1.26
1.54
1.82
2.1
21Q38.72-1.06-10.8%10.48.45-0.59---
-
-
-
-
-
-
21Q29.78-0.77-7.3%12.18.73-1.94---
-
-
-
-
-
-
21Q110.55+0.05+0.48%11.49.082.215.164.114.77
22.1
30.94
39.78
48.62
57.46
66.3
20Q410.5-0.75-6.67%13.310.152.265.884.494.65
22.6
31.64
40.68
49.72
58.76
67.8
20Q311.25+2.42+27.4%12.158.793.073.962.863.66
30.7
42.98
55.26
67.54
79.82
92.1
20Q28.83+1.51+20.6%107.354.272.341.722.07
42.7
59.78
76.86
93.94
111
128.1
20Q17.32-2.12-22.5%10.155.310---
-
-
-
-
-
-
19Q49.44+1.94+25.9%10.456.8-0.07---
-
-
-
-
-
-
19Q37.5+0.49+6.99%7.986.840---
-
-
-
-
-
-
19Q27.01-0.99-12.4%8.127-0.28---
-
-
-
-
-
-
19Q18-0.13-1.6%8.557.63-0.35---
-
-
-
-
-
-
18Q48.13-0.8-8.96%9.196.62-0.2---
-
-
-
-
-
-
18Q38.93-1.42-13.7%11.558.57-1.3---
-
-
-
-
-
-
18Q210.35-5.45-34.5%15.959.95-1.07---
-
-
-
-
-
-
18Q115.8-0.5-3.07%17.9514.9-1---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672.5)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q416.3+4.3+35.8%16.9511.25-1.01---
-
-
-
-
-
-
17Q312+0.25+2.13%12.4510.150.1677.8163.4475
1.6
2.24
2.88
3.52
4.16
4.8
17Q211.75-2.25-16.1%14.710.60.2754.4439.2643.52
2.7
3.78
4.86
5.94
7.02
8.1
17Q114+4.08+41.1%149.860.2751.8536.5251.85
2.7
3.78
4.86
5.94
7.02
8.1
16Q49.92-0.23-2.27%10.29.50.2639.2336.5438.15
2.6
3.64
4.68
5.72
6.76
7.8
16Q310.15+0.1+1%10.359.70.2443.1240.4242.29
2.4
3.36
4.32
5.28
6.24
7.2
16Q210.05-2.2-18%12.459.950.06207.5165.8167.5
0.6
0.84
1.08
1.32
1.56
1.8
16Q112.25+1.3+11.9%12.6510.40.2257.547.2755.68
2.2
3.08
3.96
4.84
5.72
6.6
15Q410.95+0.1+0.92%11.810.70.2449.1744.5845.62
2.4
3.36
4.32
5.28
6.24
7.2
15Q310.85+0.05+0.46%11.259.060.2153.5743.1451.67
2.1
2.94
3.78
4.62
5.46
6.3
15Q210.8-1-8.47%11.8510.20.2743.8937.7840
2.7
3.78
4.86
5.94
7.02
8.1
15Q111.8-0.8-6.35%12.611.7-0.41---
-
-
-
-
-
-
14Q412.6-0.45-3.45%13.1511.5-0.46---
-
-
-
-
-
-
14Q313.05-0.05-0.38%13.612.6-0.34---
-
-
-
-
-
-
14Q213.1-0.6-4.38%14.1512.8-0.24---
-
-
-
-
-
-
14Q113.7-0.9-6.16%14.712.550.34941.8345.67
3
4.2
5.4
6.6
7.8
9
13Q414.6+0.95+6.96%1513.550.2755.5650.1954.07
2.7
3.78
4.86
5.94
7.02
8.1
13Q313.65-0.1-0.73%14.413.20.2168.5762.8665
2.1
2.94
3.78
4.62
5.46
6.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672.5)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213.75+1.2+9.56%15.611.70.2174.2955.7165.48
2.1
2.94
3.78
4.62
5.46
6.3
13Q112.55+2.97+31%12.659.780.431.6224.4531.38
4
5.6
7.2
8.8
10.4
12
12Q49.58+0.08+0.84%9.878.190.3726.6822.1425.89
3.7
5.18
6.66
8.14
9.62
11.1
12Q39.5+1.59+20.1%9.847.310.7413.39.8812.84
7.4
10.36
13.32
16.28
19.24
22.2
12Q27.91-0.09-1.12%8.17.340.7311.110.0510.84
7.3
10.22
13.14
16.06
18.98
21.9
12Q18+0.41+5.4%8.987.160.517.9614.3216
5
7
9
11
13
15
11Q47.59-1.89-19.9%9.757.070.5816.8112.1913.09
5.8
8.12
10.44
12.76
15.08
17.4
11Q39.48-1.37-12.6%11.758.510.2351.093741.22
2.3
3.22
4.14
5.06
5.98
6.9
11Q210.85-0.35-3.12%12.2510.650.2647.1240.9641.73
2.6
3.64
4.68
5.72
6.76
7.8
11Q111.2-1.45-11.5%13.6510.150.5126.7619.921.96
5.1
7.14
9.18
11.22
13.26
15.3
10Q412.65+1.35+11.9%13.110.40.6619.8515.7619.17
6.6
9.24
11.88
14.52
17.16
19.8
10Q311.3-0.1-0.88%13.411.150.6620.316.8917.12
6.6
9.24
11.88
14.52
17.16
19.8
10Q211.4-0.7-5.79%15.610.550.6723.2815.7517.01
6.7
9.38
12.06
14.74
17.42
20.1
10Q112.1+0.8+7.08%13.710.450.4629.7822.7226.3
4.6
6.44
8.28
10.12
11.96
13.8
09Q411.3+0.7+6.6%1310.550.2944.8336.3838.97
2.9
4.06
5.22
6.38
7.54
8.7
09Q310.6-1.45-12%13.49.6-0.41---
-
-
-
-
-
-
09Q212.05+4.13+52.1%158.1-0.46---
-
-
-
-
-
-
09Q17.92-0.92-10.4%9.076.6-0.64---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672.5)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q48.84+1.21+15.9%106.51-0.73---
-
-
-
-
-
-
08Q37.63-3.92-33.9%12.56.82-0.09---
-
-
-
-
-
-
08Q211.55-6.75-36.9%21.5511.55-0.09---
-
-
-
-
-
-
08Q118.3+5.45+42.4%1912.50.3357.5837.8855.45
3.3
4.62
5.94
7.26
8.58
9.9
07Q412.85-6.35-33.1%19.8510.751.0618.7310.1412.12
10.6
14.84
19.08
23.32
27.56
31.8
07Q319.2-3.15-14.1%31.617.52.612.156.737.38
26
36.4
46.8
57.2
67.6
78
07Q222.35+4.05+22.1%23.817.82.668.956.698.4
26.6
37.24
47.88
58.52
69.16
79.8
07Q118.3-0.8-4.19%19.915.52.916.845.336.29
29.1
40.74
52.38
64.02
75.66
87.3
06Q419.1+8.1+73.6%24.111.22.0411.815.499.36
20.4
28.56
36.72
44.88
53.04
61.2
06Q311-0.5-4.35%12.458.19-0.06---
-
-
-
-
-
-
06Q211.5+2.74+31.3%14.98.28-0.15---
-
-
-
-
-
-
06Q18.76-1.59-15.4%11.58.37-0.43---
-
-
-
-
-
-
05Q410.35+1.21+13.2%10.457.150.6416.3311.1716.17
6.4
8.96
11.52
14.08
16.64
19.2
05Q39.14-6.06-39.9%15.358.90.9915.518.999.23
9.9
13.86
17.82
21.78
25.74
29.7
05Q215.2-0.1-0.65%16.2514.051.1813.7711.9112.88
11.8
16.52
21.24
25.96
30.68
35.4
05Q115.3-0.4-2.55%17.715.12.985.945.075.13
29.8
41.72
53.64
65.56
77.48
89.4
04Q415.7+0.7+4.67%1712.93.125.454.135.03
31.2
43.68
56.16
68.64
81.12
93.6
04Q315+1.4+10.3%18.812.653.096.084.094.85
30.9
43.26
55.62
67.98
80.34
92.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672.5)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213.6+5.1+60%13.78.3534.572.784.53
30
42
54
66
78
90
04Q18.5+2.55+42.9%9.35.91.46.644.216.07
14
19.6
25.2
30.8
36.4
42
03Q45.95-0.3-4.8%6.75.650.2427.9223.5424.79
2.4
3.36
4.32
5.28
6.24
7.2
03Q36.25-1-13.8%7.55.550.237.527.7531.25
2
2.8
3.6
4.4
5.2
6
03Q27.25+4.18+136%8.92.890.2338.712.5731.52
2.3
3.22
4.14
5.06
5.98
6.9
03Q13.07+0.5+19.5%4.572.570.1825.3914.2817.06
1.8
2.52
3.24
3.96
4.68
5.4
02Q42.57+0.17+7.08%3.122.070.2114.869.8612.24
2.1
2.94
3.78
4.62
5.46
6.3
02Q32.4-0.7-22.6%3.792.36-2.24---
-
-
-
-
-
-
02Q23.1+0.32+11.5%5.42.6-2.35---
-
-
-
-
-
-
02Q12.78+0.88+46.3%3.071.61-2.3---
-
-
-
-
-
-
01Q41.9-0.27-12.4%2.311.8-2.29---
-
-
-
-
-
-
01Q32.17-0.42-16.2%2.741.86-0.9---
-
-
-
-
-
-
01Q22.59-0.62-19.3%3.352.36-1.02---
-
-
-
-
-
-
01Q13.21+1.05+48.6%42.03-0.76---
-
-
-
-
-
-
00Q42.16-1.54-41.6%4.242-0.92---
-
-
-
-
-
-
00Q33.7-2.85-43.5%6.653.02-0.75---
-
-
-
-
-
-
00Q26.55-2.1-24.3%106.30.52012.613.1
5
7
9
11
13
15
00Q18.65+2.55+41.8%14.2560.7718.517.7911.23
7.7
10.78
13.86
16.94
20.02
23.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(672.5)		最低
PER
(1.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q46.1-7.4-54.8%13.55.750.5325.4710.8511.51
5.3
7.42
9.54
11.66
13.78
15.9