≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 本益比河流圖(季)

5487 通泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9529.05-0.1-0.34%4.65%29.0529.728.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79227.7萬671.18張/筆28.821.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145428.6萬152957張/筆29.47-1.3 (-4.28%)

連續漲跌: 連2跌  ( -1.4元 / -4.61%)

財報評分: 最新55分 / 平均60分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.58)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q428.95+0.35+1.22%33.628.35-0.09---
-
-
-
-
-
-
26Q328.6+0.8+2.88%31.227-0.09---
-
-
-
-
-
-
26Q227.8+0.2+0.72%30.8525.5-0.09---
-
-
-
-
-
-
26Q127.6-2.3-7.69%31.2526.9-0.61---
-
-
-
-
-
-
25Q429.9-0.95-3.08%31.4528.4-0.53---
-
-
-
-
-
-
25Q330.85-0.9-2.83%33.0528.3-0.62---
-
-
-
-
-
-
25Q231.75+0.05+0.16%34.0526-0.6---
-
-
-
-
-
-
25Q131.7-6.75-17.6%40.1531-0.05---
-
-
-
-
-
-
24Q438.45+0.45+1.18%40.436-0.11---
-
-
-
-
-
-
24Q338+3.8+11.1%42.7531.3-0.33---
-
-
-
-
-
-
24Q234.2+3+9.62%3629.05-0.79---
-
-
-
-
-
-
24Q131.2+2.3+7.96%37.226.95-1.08---
-
-
-
-
-
-
23Q428.9+2.95+11.4%33.8524.85-1.2---
-
-
-
-
-
-
23Q325.95-0.8-2.99%2825.6-1.3---
-
-
-
-
-
-
23Q226.75+1.75+7%3324.55-0.93---
-
-
-
-
-
-
23Q125-0.2-0.79%28.0524.15-0.49---
-
-
-
-
-
-
22Q425.2-2.8-10%31.524-0.08---
-
-
-
-
-
-
22Q328-2.95-9.53%31.4526.70.6945.5838.740.58
6.9
9.66
12.42
15.18
17.94
20.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.58)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q230.95-1.35-4.18%32.829.51.4522.6220.3421.34
14.5
20.3
26.1
31.9
37.7
43.5
22Q132.3-3.7-10.3%38.431.51.8221.117.3117.75
18.2
25.48
32.76
40.04
47.32
54.6
21Q436+0.1+0.28%40342.0219.816.8317.82
20.2
28.28
36.36
44.44
52.52
60.6
21Q335.9-1-2.71%45.535.31.9123.8218.4818.8
19.1
26.74
34.38
42.02
49.66
57.3
21Q236.9-5.6-13.2%47.6532.52.0922.815.5517.66
20.9
29.26
37.62
45.98
54.34
62.7
21Q142.5+4.3+11.3%44.8534.51.9822.6517.4221.46
19.8
27.72
35.64
43.56
51.48
59.4
20Q438.2+4.4+13%44.233.31.6726.4719.9422.87
16.7
23.38
30.06
36.74
43.42
50.1
20Q333.8+1.2+3.68%39.330.51.428.0721.7924.14
14
19.6
25.2
30.8
36.4
42
20Q232.6+4.9+17.7%36.327.351.0434.926.331.35
10.4
14.56
18.72
22.88
27.04
31.2
20Q127.7-15.1-35.3%4326.051.8922.7513.7814.66
18.9
26.46
34.02
41.58
49.14
56.7
19Q442.8-7.3-14.6%51.836.052.6919.2613.415.91
26.9
37.66
48.42
59.18
69.94
80.7
19Q350.1+16.4+48.7%54.830.82.8419.310.8517.64
28.4
39.76
51.12
62.48
73.84
85.2
19Q233.7+1.6+4.98%34.5530.32.4614.0412.3213.7
24.6
34.44
44.28
54.12
63.96
73.8
19Q132.1+4.2+15.1%3327.151.719.4115.9718.88
17
23.8
30.6
37.4
44.2
51
18Q427.9-4.6-14.2%32.7526.61.0232.1126.0827.35
10.2
14.28
18.36
22.44
26.52
30.6
18Q332.5+1.45+4.67%32.928.551.2326.7523.2126.42
12.3
17.22
22.14
27.06
31.98
36.9
18Q231.05+3.95+14.6%34.626.61.4723.5418.121.12
14.7
20.58
26.46
32.34
38.22
44.1
18Q127.1+1.3+5.04%2925.31.4719.7317.2118.44
14.7
20.58
26.46
32.34
38.22
44.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.58)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q425.8+1+4.03%26.5524.41.3220.1118.4819.55
13.2
18.48
23.76
29.04
34.32
39.6
17Q324.8-0.7-2.75%26.723.751.3819.3517.2117.97
13.8
19.32
24.84
30.36
35.88
41.4
17Q225.5-1.4-5.2%27.424.251.4319.1616.9617.83
14.3
20.02
25.74
31.46
37.18
42.9
17Q126.9+3.5+15%27.823.251.4119.7216.4919.08
14.1
19.74
25.38
31.02
36.66
42.3
16Q423.4-1.15-4.68%25.7521.251.8513.9211.4912.65
18.5
25.9
33.3
40.7
48.1
55.5
16Q324.55-0.15-0.61%26.523.051.7515.1413.1714.03
17.5
24.5
31.5
38.5
45.5
52.5
16Q224.7+2.3+10.3%25.2521.61.7814.1912.1313.88
17.8
24.92
32.04
39.16
46.28
53.4
16Q122.4+2.1+10.3%27.4519.651.5917.2612.3614.09
15.9
22.26
28.62
34.98
41.34
47.7
15Q420.3+0.9+4.64%21.8519.551.5514.112.6113.1
15.5
21.7
27.9
34.1
40.3
46.5
15Q319.4-5.3-21.5%25.215.951.7614.329.0611.02
17.6
24.64
31.68
38.72
45.76
52.8
15Q224.7-1-3.89%27.9522.61.7316.1613.0614.28
17.3
24.22
31.14
38.06
44.98
51.9
15Q125.7-3.65-12.4%29.3524.91.6417.915.1815.67
16.4
22.96
29.52
36.08
42.64
49.2
14Q429.35+2.8+10.5%30.321.31.8616.2911.4515.78
18.6
26.04
33.48
40.92
48.36
55.8
14Q326.55-7.55-22.1%34.55221.819.1912.2214.75
18
25.2
32.4
39.6
46.8
54
14Q234.1+5.1+17.6%35.324.81.9218.3912.9217.76
19.2
26.88
34.56
42.24
49.92
57.6
14Q129+7.8+36.8%30.2521.12.2113.699.5513.12
22.1
30.94
39.78
48.62
57.46
66.3
13Q421.2+2.15+11.3%21.618.51.8611.619.9511.4
18.6
26.04
33.48
40.92
48.36
55.8
13Q319.05-2.85-13%22.318.11.6213.7711.1711.76
16.2
22.68
29.16
35.64
42.12
48.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.58)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q221.9+0.2+0.92%23.220.41.3816.8114.7815.87
13.8
19.32
24.84
30.36
35.88
41.4
13Q121.7+2.2+11.3%23.517.251.6514.2410.4513.15
16.5
23.1
29.7
36.3
42.9
49.5
12Q419.5+4.8+32.7%2013.30.9720.6213.7120.1
9.7
13.58
17.46
21.34
25.22
29.1
12Q314.7+0.25+1.73%15.912.80.9217.2813.9115.98
9.2
12.88
16.56
20.24
23.92
27.6
12Q214.45-1.25-7.96%16.1513.31.0115.9913.1714.31
10.1
14.14
18.18
22.22
26.26
30.3
12Q115.7+2.55+19.4%16.9512.90.8420.1815.3618.69
8.4
11.76
15.12
18.48
21.84
25.2
11Q413.15-1.35-9.31%1512.10.9116.4813.314.45
9.1
12.74
16.38
20.02
23.66
27.3
11Q314.5-1.5-9.38%16.812.80.8719.3114.7116.67
8.7
12.18
15.66
19.14
22.62
26.1
11Q216-1-5.88%17.215.20.8719.7717.4718.39
8.7
12.18
15.66
19.14
22.62
26.1
11Q117-1-5.56%18.8515.81.0418.1215.1916.35
10.4
14.56
18.72
22.88
27.04
31.2
10Q418-1.7-8.63%19.916.71.1717.0114.2715.38
11.7
16.38
21.06
25.74
30.42
35.1
10Q319.7-0.1-0.51%22.8519.51.4515.7613.4513.59
14.5
20.3
26.1
31.9
37.7
43.5
10Q219.8-2.2-10%25.7181.5316.811.7612.94
15.3
21.42
27.54
33.66
39.78
45.9
10Q122-3.2-12.7%25.517.71.5216.7811.6414.47
15.2
21.28
27.36
33.44
39.52
45.6
09Q425.2+5.7+29.2%25.7517.151.4318.0111.9917.62
14.3
20.02
25.74
31.46
37.18
42.9
09Q319.5+4.05+26.2%20.1151.2715.8311.8115.35
12.7
17.78
22.86
27.94
33.02
38.1
09Q215.45+2.55+19.8%18.112.61.2114.9610.4112.77
12.1
16.94
21.78
26.62
31.46
36.3
09Q112.9+3.45+36.5%13.58.551.2510.86.8410.32
12.5
17.5
22.5
27.5
32.5
37.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.58)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.45-2.15-18.5%12.58.21.1211.167.328.44
11.2
15.68
20.16
24.64
29.12
33.6
08Q311.6-3.75-24.4%16.911.31.2113.979.349.59
12.1
16.94
21.78
26.62
31.46
36.3
08Q215.35-4.65-23.3%25.415.351.319.5411.8111.81
13
18.2
23.4
28.6
33.8
39
08Q120-1.4-6.54%22.815.651.416.2911.1814.29
14
19.6
25.2
30.8
36.4
42
07Q421.4-4.9-18.6%27.6516.91.5617.7210.8313.72
15.6
21.84
28.08
34.32
40.56
46.8
07Q326.3-6.1-18.8%40.323.551.6224.8814.5416.23
16.2
22.68
29.16
35.64
42.12
48.6
07Q232.4+11.65+56.1%36.1201.6322.1512.2719.88
16.3
22.82
29.34
35.86
42.38
48.9
07Q120.75+0.45+2.22%22.918.11.4715.5812.3114.12
14.7
20.58
26.46
32.34
38.22
44.1
06Q420.3+6.1+43%2314.11.3517.0410.4415.04
13.5
18.9
24.3
29.7
35.1
40.5
06Q314.2-0.55-3.73%16.712.81.3312.569.6210.68
13.3
18.62
23.94
29.26
34.58
39.9
06Q214.75+2.45+19.9%19.3512.21.117.5911.0913.41
11
15.4
19.8
24.2
28.6
33
06Q112.3-0.6-4.65%14.75110.8617.1512.7914.3
8.6
12.04
15.48
18.92
22.36
25.8
05Q412.9+1.2+10.3%14.3511.50.6721.4217.1619.25
6.7
9.38
12.06
14.74
17.42
20.1
05Q311.7-3.55-23.3%15.510.850.6324.617.2218.57
6.3
8.82
11.34
13.86
16.38
18.9
05Q215.25-2.05-11.8%17.712.61.1515.3910.9613.26
11.5
16.1
20.7
25.3
29.9
34.5
05Q117.3+0.5+2.98%20.515.21.6312.589.3310.61
16.3
22.82
29.34
35.86
42.38
48.9
04Q416.8+0.8+5%1715.32.277.496.747.4
22.7
31.78
40.86
49.94
59.02
68.1
04Q316-2.8-14.9%18.915.22.278.336.77.05
22.7
31.78
40.86
49.94
59.02
68.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.58)		最低
PER
(6.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q218.8-3.4-15.3%24.417.92.3610.347.587.97
23.6
33.04
42.48
51.92
61.36
70.8
04Q122.2-2.9-11.6%26.8212.6610.087.898.35
26.6
37.24
47.88
58.52
69.16
79.8
03Q425.1-0.2-0.79%27.323.12.2712.0310.1811.06
22.7
31.78
40.86
49.94
59.02
68.1
03Q325.3-2.9-10.3%3425.22.314.7810.9611
23
32.2
41.4
50.6
59.8
69
03Q228.2+10.7+61.1%28.916.32.2213.027.3412.7
22.2
31.08
39.96
48.84
57.72
66.6
03Q117.5-0.8-4.37%20.417.21.6812.1410.2410.42
16.8
23.52
30.24
36.96
43.68
50.4
02Q418.3-2.4-11.6%23.716.71.4716.1211.3612.45
14.7
20.58
26.46
32.34
38.22
44.1
02Q320.7-6.4-23.6%29.620.11.2224.2616.4816.97
12.2
17.08
21.96
26.84
31.72
36.6
02Q227.1-14.3-34.5%45.826.21.2835.7820.4721.17
12.8
17.92
23.04
28.16
33.28
38.4
02Q141.4+5.1+14%5434.21.3440.325.5230.9
13.4
18.76
24.12
29.48
34.84
40.2
01Q436.3+18.3+102%37.914.61.525.279.7324.2
15
21
27
33
39
45
01Q318-26.6-59.6%44.5171.8524.059.199.73
18.5
25.9
33.3
40.7
48.1
55.5
01Q244.6-25.9-36.7%70392.9523.7313.2215.12
29.5
41.3
53.1
64.9
76.7
88.5
01Q170.5+27.7+64.7%7742.83.3423.0512.8121.11
33.4
46.76
60.12
73.48
86.84
100.2