≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本益比河流圖(季)

5474 聰泰

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118126.5-8.5-6.72%5.53%114.5121114
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1832,133萬228802股/筆116.62.3920.21-3.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
961,246萬149644張/筆129.8-4.5 (-3.44%)

連續漲跌: 連4跌  ( -22元 / -15.71%)

財報評分: 最新64分 / 平均73分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

5474 聰泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q4118-46-28%165.51145.8428.3419.5220.21
58.4
81.76
105.1
128.5
151.8
175.2
26Q3164-4-2.38%1781265.8430.4821.5828.08
58.4
81.76
105.1
128.5
151.8
175.2
26Q2168+41+32.3%201.51265.8434.521.5828.77
58.4
81.76
105.1
128.5
151.8
175.2
26Q1127-32.5-20.4%170.5125.55.0333.924.9525.25
50.3
70.42
90.54
110.7
130.8
150.9
25Q4159.5-11.5-6.73%180152.55.4932.7927.7829.05
54.9
76.86
98.82
120.8
142.7
164.7
25Q3171+5.5+3.32%215.5149.56.2934.2623.7727.19
62.9
88.06
113.2
138.4
163.5
188.7
25Q2165.5+9.5+6.09%174.51206.2328.0119.2626.57
62.3
87.22
112.1
137.1
162
186.9
25Q1156-53-25.4%2281566.8333.3822.8422.84
68.3
95.62
122.9
150.3
177.6
204.9
24Q4209+41.5+24.8%216.5143.57.1530.2820.0729.23
71.5
100.1
128.7
157.3
185.9
214.5
24Q3167.5+3+1.82%2101326.4132.7620.5926.13
64.1
89.74
115.4
141
166.7
192.3
24Q2164.5+32.5+24.6%1841176.1729.8218.9626.66
61.7
86.38
111.1
135.7
160.4
185.1
24Q1132+26+24.5%153.5100.55.4728.0618.3724.13
54.7
76.58
98.46
120.3
142.2
164.1
23Q4106-19.5-15.5%130.598.15.0725.7419.3520.91
50.7
70.98
91.26
111.5
131.8
152.1
23Q3125.5+15+13.6%1861075.8331.918.3521.53
58.3
81.62
104.9
128.3
151.6
174.9
23Q2110.5+19.1+20.9%128.580.55.7822.2313.9319.12
57.8
80.92
104
127.2
150.3
173.4
23Q191.4+19.1+26.4%96.1726.8913.9510.4513.27
68.9
96.46
124
151.6
179.1
206.7
22Q472.3+7.7+11.9%80.258.37.9110.147.379.14
79.1
110.7
142.4
174
205.7
237.3
22Q364.6-12.8-16.5%8262.38.259.947.557.83
82.5
115.5
148.5
181.5
214.5
247.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q277.4-19.2-19.9%13075.98.415.489.049.21
84
117.6
151.2
184.8
218.4
252
22Q196.6-12.9-11.8%12293.39.6712.629.659.99
96.7
135.4
174.1
212.7
251.4
290.1
21Q4109.5+1+0.92%13291.59.6613.669.4711.34
96.6
135.2
173.9
212.5
251.2
289.8
21Q3108.5-65-37.5%179107.511.6315.399.249.33
116.3
162.8
209.3
255.9
302.4
348.9
21Q2173.5-54.5-23.9%25615319.1813.357.989.05
191.8
268.5
345.2
422
498.7
575.4
21Q1228+37.5+19.7%237162.519.2312.328.4511.86
192.3
269.2
346.1
423.1
500
576.9
20Q4190.5-83.5-30.5%308178.518.4916.669.6510.3
184.9
258.9
332.8
406.8
480.7
554.7
20Q3274+87+46.5%37617315.3824.4511.2517.82
153.8
215.3
276.8
338.4
399.9
461.4
20Q2187+122+188%199.564.59.7520.466.6219.18
97.5
136.5
175.5
214.5
253.5
292.5
20Q165-13.2-16.9%78.649.57.979.866.218.16
79.7
111.6
143.5
175.3
207.2
239.1
19Q478.2-7.8-9.07%8876.77.7211.49.9410.13
77.2
108.1
139
169.8
200.7
231.6
19Q386+10.8+14.4%10873.47.4914.429.811.48
74.9
104.9
134.8
164.8
194.7
224.7
19Q275.2-2-2.59%77.567.58.099.588.349.3
80.9
113.3
145.6
178
210.3
242.7
19Q177.2+5.9+8.27%81.366.87.7210.538.6510
77.2
108.1
139
169.8
200.7
231.6
18Q471.3-10.6-12.9%8561.67.5811.218.139.41
75.8
106.1
136.4
166.8
197.1
227.4
18Q381.9+15.3+23%91.556.58.0211.417.0410.21
80.2
112.3
144.4
176.4
208.5
240.6
18Q266.6+7.4+12.5%71.856.96.9310.368.219.61
69.3
97.02
124.7
152.5
180.2
207.9
18Q159.2+6+11.3%60.640.35.6610.717.1210.46
56.6
79.24
101.9
124.5
147.2
169.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q453.2+4+8.13%56.648.054.9111.539.7910.84
49.1
68.74
88.38
108
127.7
147.3
17Q349.2-12.4-20.1%62.444.44.7813.059.2910.29
47.8
66.92
86.04
105.2
124.3
143.4
17Q261.6-6.2-9.14%82.758.45.0816.2811.512.13
50.8
71.12
91.44
111.8
132.1
152.4
17Q167.8-3.1-4.37%7465.26.0112.3110.8511.28
60.1
84.14
108.2
132.2
156.3
180.3
16Q470.9-6.1-7.92%79.5657.2111.039.029.83
72.1
100.9
129.8
158.6
187.5
216.3
16Q377+14.4+23%93.458.86.3214.789.312.18
63.2
88.48
113.8
139
164.3
189.6
16Q262.6-4.4-6.57%67.9567.089.597.918.84
70.8
99.12
127.4
155.8
184.1
212.4
16Q167+3.2+5.02%72.552.16.3411.448.2210.57
63.4
88.76
114.1
139.5
164.8
190.2
15Q463.8-2.4-3.63%82.462.86.34139.9110.06
63.4
88.76
114.1
139.5
164.8
190.2
15Q366.2-7.3-9.93%80.2437.0211.426.139.43
70.2
98.28
126.4
154.4
182.5
210.6
15Q273.5-0.4-0.54%117675.8320.0711.4912.61
58.3
81.62
104.9
128.3
151.6
174.9
15Q173.9+27.3+58.6%77.744.355.3514.528.2913.81
53.5
74.9
96.3
117.7
139.1
160.5
14Q446.6+7.7+19.8%48.5530.154.1611.677.2511.2
41.6
58.24
74.88
91.52
108.2
124.8
14Q338.9+2.2+5.99%43.227.52.71610.1914.41
27
37.8
48.6
59.4
70.2
81
14Q236.7-6.8-15.6%44.6535.22.2619.7615.5816.24
22.6
31.64
40.68
49.72
58.76
67.8
14Q143.5-6.5-13%55.8412.423.2517.0818.12
24
33.6
43.2
52.8
62.4
72
13Q450+9.5+23.5%52.533.12.6819.5912.3518.66
26.8
37.52
48.24
58.96
69.68
80.4
13Q340.5-12.3-23.3%61.539.12.722.7814.4815
27
37.8
48.6
59.4
70.2
81
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q252.8+24.2+84.6%68.726.82.3728.9911.3122.28
23.7
33.18
42.66
52.14
61.62
71.1
13Q128.6+14.25+99.3%28.614.42.1913.066.5813.06
21.9
30.66
39.42
48.18
56.94
65.7
12Q414.35-0.55-3.69%17.8512.11.0616.8411.4213.54
10.6
14.84
19.08
23.32
27.56
31.8
12Q314.9+4.45+42.6%16.459.210.354.8330.749.67
3
4.2
5.4
6.6
7.8
9
12Q210.45+0.15+1.46%11.358.820.1670.9455.1265.31
1.6
2.24
2.88
3.52
4.16
4.8
12Q110.3+1.55+17.7%12.858.32-0.39---
-
-
-
-
-
-
11Q48.75-2.3-20.8%12.057.65-0.14---
-
-
-
-
-
-
11Q311.05-3.45-23.8%17.210.2-0.23---
-
-
-
-
-
-
11Q214.5-3.15-17.8%18.714.2-0.47---
-
-
-
-
-
-
11Q117.65+2.5+16.5%17.6513.6-0.35---
-
-
-
-
-
-
10Q415.15-3.9-20.5%19.113.05-0.35---
-
-
-
-
-
-
10Q319.05-1.55-7.52%23.717.5-0.05---
-
-
-
-
-
-
10Q220.6-7.2-25.9%28.4519.50.01284519502060
0.1
0.14
0.18
0.22
0.26
0.3
10Q127.8-1.4-4.79%35.521.05-0.4---
-
-
-
-
-
-
09Q429.2+9+44.6%30.2519.50.15201.7130194.7
1.5
2.1
2.7
3.3
3.9
4.5
09Q320.2-0.35-1.7%2517.50.4852.0836.4642.08
4.8
6.72
8.64
10.56
12.48
14.4
09Q220.55-2.5-10.8%28.519.61.8915.0810.3710.87
18.9
26.46
34.02
41.58
49.14
56.7
09Q123.05+4.45+23.9%26.2518.12.998.786.057.71
29.9
41.86
53.82
65.78
77.74
89.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q418.6-5.4-22.5%29.915.652.6511.285.917.02
26.5
37.1
47.7
58.3
68.9
79.5
08Q324-3.75-13.5%41.3519.653.1313.216.287.67
31.3
43.82
56.34
68.86
81.38
93.9
08Q227.75-6.05-17.9%4227.752.5316.610.9710.97
25.3
35.42
45.54
55.66
65.78
75.9
08Q133.8-8.7-20.5%43.428.52.3118.7912.3414.63
23.1
32.34
41.58
50.82
60.06
69.3
07Q442.5+1.4+3.41%58.536.5319.512.1714.17
30
42
54
66
78
90
07Q341.1-27.4-40%72.3373.2322.3811.4612.72
32.3
45.22
58.14
71.06
83.98
96.9
07Q268.5+9.2+15.5%73.847.455.1914.229.1413.2
51.9
72.66
93.42
114.2
134.9
155.7
07Q159.3-20.2-25.4%80.949.75.8413.858.5110.15
58.4
81.76
105.1
128.5
151.8
175.2
06Q479.5+50.7+176%92.428.55.2117.745.4715.26
52.1
72.94
93.78
114.6
135.5
156.3
06Q328.8-1.7-5.57%30.822.955.16.044.55.65
51
71.4
91.8
112.2
132.6
153
06Q230.5+3.6+13.4%3322.93117.6310.17
30
42
54
66
78
90
06Q126.9-2.7-9.12%50.624.950.27187.492.4199.63
2.7
3.78
4.86
5.94
7.02
8.1
05Q429.6+20.35+220%29.67.270.0129607272960
0.1
0.14
0.18
0.22
0.26
0.3
05Q39.25-0.07-0.75%11.457.75-1.38---
-
-
-
-
-
-
05Q29.32-0.68-6.8%10.48.74-1.09---
-
-
-
-
-
-
05Q110-3.3-24.8%13.59.750.9813.789.9510.2
9.8
13.72
17.64
21.56
25.48
29.4
04Q413.3+3.05+29.8%13.858.31.1112.487.4811.98
11.1
15.54
19.98
24.42
28.86
33.3
04Q310.25-3.05-22.9%13.38.551.847.234.655.57
18.4
25.76
33.12
40.48
47.84
55.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2960)		最低
PER
(4.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q213.3-1.2-8.28%18.412.81.5411.958.318.64
15.4
21.56
27.72
33.88
40.04
46.2
04Q114.5+0.8+5.84%16.813.351.4111.919.4710.28
14.1
19.74
25.38
31.02
36.66
42.3
03Q413.7-0.05-0.36%14.912.11.2611.839.610.87
12.6
17.64
22.68
27.72
32.76
37.8
03Q313.75-0.85-5.82%18.712.70.9819.0812.9614.03
9.8
13.72
17.64
21.56
25.48
29.4
03Q214.6+0.75+5.42%15.811.10.9716.2911.4415.05
9.7
13.58
17.46
21.34
25.22
29.1
03Q113.85-1.23-8.16%1610.750.5529.0919.5525.18
5.5
7.7
9.9
12.1
14.3
16.5
02Q415.08+3.78+33.5%18.49.50.5831.7216.3826
5.8
8.12
10.44
12.76
15.08
17.4
02Q311.3-3.7-24.7%16.410.8-1.94---
-
-
-
-
-
-
02Q215+0.6+4.17%21.614-2.27---
-
-
-
-
-
-
02Q114.4+2.35+19.5%14.6510.8-3.12---
-
-
-
-
-
-
01Q412.05-1.25-9.4%14.110.25-2.95---
-
-
-
-
-
-
01Q313.3-6.9-34.2%20.312.1-1.11---
-
-
-
-
-
-
01Q220.2+0.3+1.51%2418.1-0.7---
-
-
-
-
-
-
01Q119.9+8.15+69.4%19.911.750.7725.8415.2625.84
7.7
10.78
13.86
16.94
20.02
23.1