≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / 本益比河流圖(季)

5469 瀚宇博

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.762.2+1.5+2.41%12.86%57.564.556.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2873.87億4,3671.44張/筆61.510.511.75-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7151.09億1,5031.14張/筆63.64-3.6 (-5.47%)

連續漲跌: 連3跌→漲  ( +1.5元 / +2.41%)

財報評分: 最新45分 / 平均46分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈焦點股〉華科集團瀚宇博啟動庫藏股護盤 股價黑翻紅振幅逾11% (Anue鉅亨 11/06 11:11)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 瀚宇博啟動護盤 明起在每股80元以下買回庫藏股1000張 (Anue鉅亨 11/05 20:08)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 11/05 15:43)

• 瀚宇博2026年第3季合併財務報告提報董事會通過 (公告訊息 11/05 15:22)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 因颱風因素，瀚宇博原定於2026年10月23日舉辦之法人說明會延至 2026年10月28日舉辦 (公告訊息 10/22 20:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀚宇博召開法說會相關內容 (公告訊息 10/15 15:36)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5469 瀚宇博 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.46)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q463.7-10.3-13.9%91.556.55.4216.8810.4211.75
54.2
75.88
97.56
119.2
140.9
162.6
26Q374-15.3-17.1%90.6625.4216.7211.4413.65
54.2
75.88
97.56
119.2
140.9
162.6
26Q289.3+9.6+12%100765.4218.4514.0216.48
54.2
75.88
97.56
119.2
140.9
162.6
26Q179.7-12.6-13.7%10979.45.7418.9913.8313.89
57.4
80.36
103.3
126.3
149.2
172.2
25Q492.3+0.8+0.87%112.584.86.0518.614.0215.26
60.5
84.7
108.9
133.1
157.3
181.5
25Q391.5+30+48.8%11557.56.5417.588.7913.99
65.4
91.56
117.7
143.9
170
196.2
25Q261.5+9.2+17.6%66.838.755.911.326.5710.42
59
82.6
106.2
129.8
153.4
177
25Q152.3-0.9-1.69%58.250.26.668.747.547.85
66.6
93.24
119.9
146.5
173.2
199.8
24Q453.2+0.4+0.76%57.648.955.919.758.289
59.1
82.74
106.4
130
153.7
177.3
24Q352.8-3.1-5.55%57.143.24.7911.929.0211.02
47.9
67.06
86.22
105.4
124.5
143.7
24Q255.9-4.9-8.06%62.352.35.1712.0510.1210.81
51.7
72.38
93.06
113.7
134.4
155.1
24Q160.8+5.5+9.95%7052.74.914.2910.7612.41
49
68.6
88.2
107.8
127.4
147
23Q455.3-4.1-6.9%6551.45.0712.8210.1410.91
50.7
70.98
91.26
111.5
131.8
152.1
23Q359.4+11.35+23.6%61.945.65.4711.328.3410.86
54.7
76.58
98.46
120.3
142.2
164.1
23Q248.05+12.5+35.2%48.735.26.0985.787.89
60.9
85.26
109.6
134
158.3
182.7
23Q135.55+3.9+12.3%35.8531.355.926.065.36.01
59.2
82.88
106.6
130.2
153.9
177.6
22Q431.65+2.55+8.76%35.827.256.075.94.495.21
60.7
84.98
109.3
133.5
157.8
182.1
22Q329.1-2.55-8.06%33.528.256.714.994.214.34
67.1
93.94
120.8
147.6
174.5
201.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.46)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q231.65-10.65-25.2%4231.56.826.164.624.64
68.2
95.48
122.8
150
177.3
204.6
22Q142.3-3.1-6.83%45.641.156.886.635.986.15
68.8
96.32
123.8
151.4
178.9
206.4
21Q445.4+4.45+10.9%47.9537.97.056.85.386.44
70.5
98.7
126.9
155.1
183.3
211.5
21Q340.95-6.65-14%51.240.17.197.125.585.7
71.9
100.7
129.4
158.2
186.9
215.7
21Q247.6-1.75-3.55%5438.056.877.865.546.93
68.7
96.18
123.7
151.1
178.6
206.1
21Q149.35+6+13.8%52.440.57.117.375.76.94
71.1
99.54
128
156.4
184.9
213.3
20Q443.35+4.15+10.6%46.938.656.157.636.287.05
61.5
86.1
110.7
135.3
159.9
184.5
20Q339.2+0.4+1.03%51.437.75.728.996.596.85
57.2
80.08
103
125.8
148.7
171.6
20Q238.8+5.7+17.2%41.632.956.056.885.456.41
60.5
84.7
108.9
133.1
157.3
181.5
20Q133.1-10.8-24.6%44.626.25.48.264.856.13
54
75.6
97.2
118.8
140.4
162
19Q443.9+3.15+7.73%47.138.76.057.796.47.26
60.5
84.7
108.9
133.1
157.3
181.5
19Q340.75+9.7+31.2%4531.255.558.115.637.34
55.5
77.7
99.9
122.1
144.3
166.5
19Q231.05+4.85+18.5%35.226.34.427.965.957.02
44.2
61.88
79.56
97.24
114.9
132.6
19Q126.2+3.35+14.7%29.0521.853.967.345.526.62
39.6
55.44
71.28
87.12
103
118.8
18Q422.85-3.3-12.6%26.4518.953.557.455.346.44
35.5
49.7
63.9
78.1
92.3
106.5
18Q326.15-3.9-13%35.224.653.549.946.967.39
35.4
49.56
63.72
77.88
92.04
106.2
18Q230.05+12.15+67.9%33.2516.42.4113.86.812.47
24.1
33.74
43.38
53.02
62.66
72.3
18Q117.9-3.75-17.3%22.9516.651.9112.028.729.37
19.1
26.74
34.38
42.02
49.66
57.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.46)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q421.65+6+38.3%23.7515.71.912.58.2611.39
19
26.6
34.2
41.8
49.4
57
17Q315.65-0.7-4.28%16.413.351.98.637.038.24
19
26.6
34.2
41.8
49.4
57
17Q216.35-1.85-10.2%18.6515.752.118.847.467.75
21.1
29.54
37.98
46.42
54.86
63.3
17Q118.2+0.6+3.41%21.3172.339.147.37.81
23.3
32.62
41.94
51.26
60.58
69.9
16Q417.6+5.45+44.9%21.6510.92.110.315.198.38
21
29.4
37.8
46.2
54.6
63
16Q312.15+2.97+32.4%12.79.171.448.826.378.44
14.4
20.16
25.92
31.68
37.44
43.2
16Q29.18-0.82-8.2%10.458.611.139.257.628.12
11.3
15.82
20.34
24.86
29.38
33.9
16Q110-0.4-3.85%10.959.020.9511.539.4910.53
9.5
13.3
17.1
20.9
24.7
28.5
15Q410.4+1.88+22.1%11.78.520.8114.4410.5212.84
8.1
11.34
14.58
17.82
21.06
24.3
15Q38.52-1.98-18.9%11.16.761.229.15.546.98
12.2
17.08
21.96
26.84
31.72
36.6
15Q210.5-4.15-28.3%14.959.951.2312.158.098.54
12.3
17.22
22.14
27.06
31.98
36.9
15Q114.65+1.15+8.52%16.913.41.4411.749.3110.17
14.4
20.16
25.92
31.68
37.44
43.2
14Q413.5+1.15+9.31%14.1510.551.579.016.728.6
15.7
21.98
28.26
34.54
40.82
47.1
14Q312.35+0.5+4.22%13.9511.81.0713.0411.0311.54
10.7
14.98
19.26
23.54
27.82
32.1
14Q211.85+0.7+6.28%12.3510.750.2451.4644.7949.38
2.4
3.36
4.32
5.28
6.24
7.2
14Q111.15-0.1-0.89%12.0510.95-0.41---
-
-
-
-
-
-
13Q411.25-0.85-7.02%12.4510.7-0.56---
-
-
-
-
-
-
13Q312.1-1.5-11%14.311.65-0.53---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.46)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q213.6-0.55-3.89%14.912.65-0.14---
-
-
-
-
-
-
13Q114.15+1+7.6%14.7512.60.9815.0512.8614.44
9.8
13.72
17.64
21.56
25.48
29.4
12Q413.15-2.6-16.5%15.911.71.2412.849.4510.62
12.38
17.33
22.29
27.24
32.19
37.15
12Q315.75+1.45+10.1%16.613.51.5310.858.8210.29
15.3
21.42
27.54
33.66
39.78
45.9
12Q214.3-1.7-10.6%17.2513.51.928.987.037.45
19.2
26.88
34.56
42.24
49.92
57.6
12Q116+4.3+36.8%17.511.31.5311.447.3910.46
15.3
21.42
27.54
33.66
39.78
45.9
11Q411.7-1.5-11.4%14.3510.351.0613.549.7611.04
10.6
14.84
19.08
23.32
27.56
31.8
11Q313.2-2.5-15.9%17.6512.750.8421.0115.1815.71
8.4
11.76
15.12
18.48
21.84
25.2
11Q215.7-1.9-10.8%18.814.50.5434.8126.8529.07
5.4
7.56
9.72
11.88
14.04
16.2
11Q117.6-3.5-16.6%21.316.50.6731.7924.6326.27
6.7
9.38
12.06
14.74
17.42
20.1
10Q421.1-1.5-6.64%23.1518.751.2518.521516.88
12.5
17.5
22.5
27.5
32.5
37.5
10Q322.6-1.7-7%27.122.352.0813.0310.7510.87
20.8
29.12
37.44
45.76
54.08
62.4
10Q224.3-5.4-18.2%31.122.85310.377.628.1
30
42
54
66
78
90
10Q129.7-1.9-6.01%31.85253.49.377.358.74
34
47.6
61.2
74.8
88.4
102
09Q431.6+2+6.76%33.3273.1610.548.5410
31.6
44.24
56.88
69.52
82.16
94.8
09Q329.6+14.05+90.4%30.515.552.0814.667.4814.23
20.8
29.12
37.44
45.76
54.08
62.4
09Q215.55+0.75+5.07%20.314.551.6612.238.779.37
16.6
23.24
29.88
36.52
43.16
49.8
09Q114.8+3.15+27%16.410.051.114.919.1413.45
11
15.4
19.8
24.2
28.6
33
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.46)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q411.65-3.55-23.4%16.291.4611.16.167.98
14.6
20.44
26.28
32.12
37.96
43.8
08Q315.2-12.45-45%32.714.752.7811.765.315.47
27.8
38.92
50.04
61.16
72.28
83.4
08Q227.65-0.05-0.18%34.327.13.689.327.367.51
36.8
51.52
66.24
80.96
95.68
110.4
08Q127.7-0.2-0.72%28.821.454.136.975.196.71
41.3
57.82
74.34
90.86
107.4
123.9
07Q427.9-2.1-7%33.523.24.098.195.676.82
40.9
57.26
73.62
89.98
106.3
122.7
07Q330+1.6+5.63%36253.1711.367.899.46
31.7
44.38
57.06
69.74
82.42
95.1
07Q228.4+0.35+1.25%29.225.952.6710.949.7210.64
26.7
37.38
48.06
58.74
69.42
80.1
07Q128.05-0.15-0.53%30.65262.910.578.979.67
29
40.6
52.2
63.8
75.4
87
06Q428.2-0.5-1.74%3025.83.039.98.519.31
30.3
42.42
54.54
66.66
78.78
90.9
06Q328.7-2.8-8.89%32.624.653.369.77.348.54
33.6
47.04
60.48
73.92
87.36
100.8
06Q231.5-3.1-8.96%3927.753.5411.027.848.9
35.4
49.56
63.72
77.88
92.04
106.2
06Q134.6+5.8+20.1%35.6283.789.427.419.15
37.8
52.92
68.04
83.16
98.28
113.4
05Q428.8+2.1+7.87%30.7523.23.678.386.327.85
36.7
51.38
66.06
80.74
95.42
110.1
05Q326.7-4.1-13.3%35.325.13.1911.077.878.37
31.9
44.66
57.42
70.18
82.94
95.7
05Q230.8-5.9-16.1%39.730.13.1412.649.599.81
31.4
43.96
56.52
69.08
81.64
94.2
05Q136.7+8.1+28.3%39.4524.63.6210.96.810.14
36.2
50.68
65.16
79.64
94.12
108.6
04Q428.6+3.1+12.2%30.625.14.456.885.646.43
44.5
62.3
80.1
97.9
115.7
133.5
04Q325.5-0.1-0.39%29.218.64.486.524.155.69
44.8
62.72
80.64
98.56
116.5
134.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(51.46)		最低
PER
(3.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q225.6-8.5-24.9%39.924.13.4211.677.057.49
34.2
47.88
61.56
75.24
88.92
102.6
04Q134.1-7.3-17.6%41.532.13.2512.779.8810.49
32.5
45.5
58.5
71.5
84.5
97.5
03Q441.4+21.8+111%41.419.12.5516.247.4916.24
25.5
35.7
45.9
56.1
66.3
76.5
03Q319.6+3.1+18.8%23.416.51.6214.4410.1912.1
16.2
22.68
29.16
35.64
42.12
48.6
03Q216.5+1.5+10%18.112.450.9718.6612.8417.01
9.7
13.58
17.46
21.34
25.22
29.1
03Q115-1.8-10.7%19.214.91.1117.313.4213.51
11.1
15.54
19.98
24.42
28.86
33.3
02Q416.8-1.4-7.69%19.214.71.7311.18.59.71
17.3
24.22
31.14
38.06
44.98
51.9
02Q318.2-6.1-25.1%25.516.82.510.26.727.28
25
35
45
55
65
75
02Q224.3-6.8-21.9%35.522.62.5813.768.769.42
25.8
36.12
46.44
56.76
67.08
77.4
02Q131.1+8.3+36.4%34.320.52.2115.529.2814.07
22.1
30.94
39.78
48.62
57.46
66.3
01Q422.8+13.4+143%22.88.552.329.833.699.83
23.2
32.48
41.76
51.04
60.32
69.6
01Q39.4-8.4-47.2%17.88.350.8720.469.610.8
8.7
12.18
15.66
19.14
22.62
26.1
01Q217.8-10.5-37.1%31.817.31.3423.7312.9113.28
13.4
18.76
24.12
29.48
34.84
40.2
01Q128.3+12.3+76.9%33.7162.2415.047.1412.63
22.4
31.36
40.32
49.28
58.24
67.2