≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5306 桂盟 / 本益比河流圖(季)

5306 桂盟

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.386.5-1.2-1.39%3.12%84.185.682.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3022,544萬504599股/筆84.321.1312.1-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95825.4萬103919張/筆87.15+0.3 (+0.35%)

連續漲跌: 首日下跌  ( -1.2元 / -1.39%)

財報評分: 最新70分 / 平均63分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 桂盟2026年第一次股東臨時會決議事項 (公告訊息 11/05 15:26)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 桂盟擬辦理私募現增450萬股 引進SHIMANO 為策略投資人 (Anue鉅亨 10/14 18:20)

• 桂盟董事會決議私募普通股應募人資訊 (公告訊息 10/14 16:06)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜(修改其他應敘明事項) (公告訊息 09/17 16:32)

• 桂盟國內第四次有擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 09/16 16:38)

• 桂盟擬辦理私募現金增資發行4500張 將引進策略投資人 (Anue鉅亨 09/15 19:45)

• 桂盟董事會決議召開2026年第一次股東臨時會 (公告訊息 09/15 16:35)

• 桂盟董事會決議辦理私募普通股 (公告訊息 09/15 16:09)

• 桂盟受邀參加凱基證券於台北舉辦的"2026年第三季投資論壇" (公告訊息 09/07 15:47)

• 桂盟受邀參加凱基證券舉辦法人座談會 (公告訊息 08/14 17:01)

• 代重要子公司桂盟企業股份有限公司公告董事會決議增資發行新股 (公告訊息 08/11 16:06)

• 對桂盟100%持有之子公司"桂盟企業股份有限公司" 現金增資新台幣800,000千元 (公告訊息 08/11 16:06)

• 桂盟2026年第二季度現金股利除息基準日 (公告訊息 08/11 16:05)

• 桂盟董事會決議分派2026年第二季現金股利 (公告訊息 08/11 15:04)

• 桂盟2026年第二季簡要合併財務資訊 (公告訊息 08/11 15:02)

• 桂盟2026年08月11日董事會重大決議事項 (公告訊息 08/11 15:02)

• 桂盟2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:24)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 〈台股盤後〉觀望台積電法說 守住4萬5及5日線僅跌6點 量能急縮成隱憂 (Anue鉅亨 07/16 14:21)

• 〈台股開盤〉台積電法說倒數股價弱 指數跌逾600點打4萬5保衛戰 (Anue鉅亨 07/16 09:59)

5306 桂盟 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q485.3-3.5-3.94%91.182.97.0512.9211.7612.1
70.5
98.7
126.9
155.1
183.3
211.5
26Q388.8+3.3+3.86%10084.97.0514.1812.0412.6
70.5
98.7
126.9
155.1
183.3
211.5
26Q285.5-1.4-1.61%90.579.17.0512.8411.2212.13
70.5
98.7
126.9
155.1
183.3
211.5
26Q186.9-3.8-4.19%97.886.26.3415.4313.613.71
63.4
88.76
114.1
139.5
164.8
190.2
25Q490.7+4.4+5.1%95.584.87.6612.4711.0711.84
76.6
107.2
137.9
168.5
199.2
229.8
25Q386.3-6.7-7.2%99.385.97.7212.8611.1311.18
77.2
108.1
139
169.8
200.7
231.6
25Q293-19-17%114.582.78.5313.429.710.9
85.3
119.4
153.5
187.7
221.8
255.9
25Q1112-7.5-6.28%1321109.1814.3811.9812.2
91.8
128.5
165.2
202
238.7
275.4
24Q4119.5-31.5-20.9%1511197.2720.7716.3716.44
72.7
101.8
130.9
159.9
189
218.1
24Q3151+11+7.86%162.5129.56.772419.1322.3
67.7
94.78
121.9
148.9
176
203.1
24Q2140-1-0.71%1481365.4827.0124.8225.55
54.8
76.72
98.64
120.6
142.5
164.4
24Q1141+9.5+7.22%158120.55.1730.5623.3127.27
51.7
72.38
93.06
113.7
134.4
155.1
23Q4131.5+2.5+1.94%137116.55.8923.2619.7822.33
58.9
82.46
106
129.6
153.1
176.7
23Q3129-22-14.6%159127.57.321.7817.4717.67
73
102.2
131.4
160.6
189.8
219
23Q2151+8+5.59%151.514110.8613.9512.9813.9
108.6
152
195.5
238.9
282.4
325.8
23Q1143+3+2.14%158139.513.2311.9410.5410.81
132.3
185.2
238.1
291.1
344
396.9
22Q414000%15813615.2610.358.919.17
152.6
213.6
274.7
335.7
396.8
457.8
22Q3140-25.5-15.4%169.5135.517.019.967.978.23
170.1
238.1
306.2
374.2
442.3
510.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q2165.5-22.5-12%18815316.2411.589.4210.19
162.4
227.4
292.3
357.3
422.2
487.2
22Q1188-9.5-4.81%208.5186.515.913.1111.7311.82
159
222.6
286.2
349.8
413.4
477
21Q4197.5-7.5-3.66%211191.515.9413.2412.0112.39
159.4
223.2
286.9
350.7
414.4
478.2
21Q3205-28.5-12.2%255194.515.3816.5812.6513.33
153.8
215.3
276.8
338.4
399.9
461.4
21Q2233.5+23.5+11.2%25219115.0516.7412.6915.51
150.5
210.7
270.9
331.1
391.3
451.5
21Q1210+37+21.4%21817314.2915.2612.1114.7
142.9
200.1
257.2
314.4
371.5
428.7
20Q4173-16.5-8.71%23517112.0219.5514.2314.39
120.2
168.3
216.4
264.4
312.5
360.6
20Q3189.5+41+27.6%208.514710.4519.9514.0718.13
104.5
146.3
188.1
229.9
271.7
313.5
20Q2148.5+75.7+104%156.5728.9217.548.0716.65
89.2
124.9
160.6
196.2
231.9
267.6
20Q172.8-34.2-32%11167.47.714.428.759.45
77
107.8
138.6
169.4
200.2
231
19Q4107+4.5+4.39%108100813.512.513.38
80
112
144
176
208
240
19Q3102.5-1-0.97%110.5101.57.8414.0912.9513.07
78.4
109.8
141.1
172.5
203.8
235.2
19Q2103.5-8.5-7.59%119100.57.2516.4113.8614.28
72.5
101.5
130.5
159.5
188.5
217.5
19Q1112+14.5+14.9%12396.57.1517.213.515.66
71.5
100.1
128.7
157.3
185.9
214.5
18Q497.5-8.5-8.02%10793.17.5214.2312.3812.97
75.2
105.3
135.4
165.4
195.5
225.6
18Q3106-32-23.2%141101.57.7318.2413.1313.71
77.3
108.2
139.1
170.1
201
231.9
18Q2138+4+2.99%144.5126.58.2917.4315.2616.65
82.9
116.1
149.2
182.4
215.5
248.7
18Q1134+4+3.08%137.51219.0815.1413.3314.76
90.8
127.1
163.4
199.8
236.1
272.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q4130-1.5-1.14%137.51208.6915.8213.8114.96
86.9
121.7
156.4
191.2
225.9
260.7
17Q3131.5-16.5-11.1%151.51298.6417.5314.9315.22
86.4
121
155.5
190.1
224.6
259.2
17Q2148-1-0.67%156.51348.3418.7616.0717.75
83.4
116.8
150.1
183.5
216.8
250.2
17Q1149+35.5+31.3%151.5113.57.6119.9114.9119.58
76.1
106.5
137
167.4
197.9
228.3
16Q4113.5+5.5+5.09%118.597.57.1416.613.6615.9
71.4
99.96
128.5
157.1
185.6
214.2
16Q3108-9.5-8.09%121.51056.4118.9516.3816.85
64.1
89.74
115.4
141
166.7
192.3
16Q2117.5-7.5-6%126110.56.3419.8717.4318.53
63.4
88.76
114.1
139.5
164.8
190.2
16Q1125-4-3.1%134.5109.55.9822.4918.3120.9
59.8
83.72
107.6
131.6
155.5
179.4
15Q4129+0.5+0.39%152.5124.56.2224.5220.0220.74
62.2
87.08
112
136.8
161.7
186.6
15Q3128.5-10-7.22%150124.55.7126.2721.822.5
57.1
79.94
102.8
125.6
148.5
171.3
15Q2138.5-6.5-4.48%159.51324.9432.2926.7228.04
49.4
69.16
88.92
108.7
128.4
148.2
15Q1145+21+16.9%166.5120.54.834.6925.130.21
48
67.2
86.4
105.6
124.8
144
14Q4124-6.5-4.98%133113.54.3130.8626.3328.77
43.1
60.34
77.58
94.82
112.1
129.3
14Q3130.5-10-7.12%1551264.1737.1730.2231.29
41.7
58.38
75.06
91.74
108.4
125.1
14Q2140.5+11+8.49%145.51234.0635.8430.334.61
40.6
56.84
73.08
89.32
105.6
121.8
14Q1129.5+4+3.19%1391053.9335.3726.7232.95
39.3
55.02
70.74
86.46
102.2
117.9
13Q4125.5-3.5-2.71%136111.53.7736.129.633.32
37.67
52.74
67.8
82.87
97.94
113
13Q3129+7.5+6.17%153.5103.54.0837.6225.3731.62
40.8
57.12
73.44
89.76
106.1
122.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q2121.5+43.1+55%13074.24.0532.118.3230
40.5
56.7
72.9
89.1
105.3
121.5
13Q178.4+28.9+58.4%85.449.63.2726.1215.1723.98
32.7
45.78
58.86
71.94
85.02
98.1
12Q449.5+0.55+1.12%52.440.52.4821.1616.3519.98
24.77
34.68
44.58
54.49
64.4
74.31
12Q348.95+3.95+8.78%55.8451.3641.0333.0935.99
13.6
19.04
24.48
29.92
35.36
40.8
12Q245+5+12.5%6132.80.27225.9121.5166.7
2.7
3.78
4.86
5.94
7.02
8.1
12Q140+19.45+94.6%47.1529.9-0.11---
-
-
-
-
-
-
11Q420.55-1.9-8.46%23.516.50.0211758251028
0.2
0.28
0.36
0.44
0.52
0.6
11Q322.45+13.87+162%22.958.05-0.15---
-
-
-
-
-
-
11Q28.58+1.28+17.5%9.47.03-0.29---
-
-
-
-
-
-
11Q17.3+1.62+28.5%7.535.310---
-
-
-
-
-
-
10Q45.68-0.34-5.65%6.24.73-0.48---
-
-
-
-
-
-
10Q36.02-1.42-19.1%7.655.81-0.11---
-
-
-
-
-
-
10Q27.44+1.64+28.3%7.994.82-0.12---
-
-
-
-
-
-
10Q15.8-0.01-0.17%8.25-0.55---
-
-
-
-
-
-
09Q45.81+0.86+17.4%6.354.66-0.64---
-
-
-
-
-
-
09Q34.95+0.69+16.2%5.744.18-1.64---
-
-
-
-
-
-
09Q24.26+0.79+22.8%6.483.19-2.05---
-
-
-
-
-
-
09Q13.47+0.78+29%3.732.39-2.99---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.69+0.73+37.2%3.161.73-3.06---
-
-
-
-
-
-
08Q31.96-1.35-40.8%3.41.87-3.42---
-
-
-
-
-
-
08Q23.31-0.72-17.9%5.313.31-2.12---
-
-
-
-
-
-
08Q14.03-0.72-15.2%4.852.96-1.6---
-
-
-
-
-
-
07Q44.75+0.38+8.7%7.334.28-2.99---
-
-
-
-
-
-
07Q34.37-0.33-7.02%7.344-3.68---
-
-
-
-
-
-
07Q24.7+0.1+2.17%5.853.7-2.12---
-
-
-
-
-
-
07Q14.6+0.48+11.7%4.932.96-2.04---
-
-
-
-
-
-
06Q44.12+1.76+74.6%4.372.29-1.9---
-
-
-
-
-
-
06Q32.36-0.34-12.6%2.731.74-1.12---
-
-
-
-
-
-
06Q22.7-0.26-8.78%3.72.47-1.2---
-
-
-
-
-
-
06Q12.96-0.74-20%4.162.76-1.24---
-
-
-
-
-
-
05Q43.7+0.65+21.3%42.35-1.15---
-
-
-
-
-
-
05Q33.05-1.76-36.6%4.812.95-1.67---
-
-
-
-
-
-
05Q24.81-0.03-0.62%4.843.07-1.64---
-
-
-
-
-
-
05Q14.84+1.69+53.7%7.312.61-1.69---
-
-
-
-
-
-
04Q43.15+0.06+1.94%3.922.8-1.76---
-
-
-
-
-
-
04Q33.09-2.16-41.1%5.353.05-1.45---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q25.25-2.55-32.7%9.25-1.16---
-
-
-
-
-
-
04Q17.8-0.8-9.3%9.757.05-0.96---
-
-
-
-
-
-
03Q48.6+1.25+17%9.156.9-0.49---
-
-
-
-
-
-
03Q37.35-1.25-14.5%11.556.65-0.23---
-
-
-
-
-
-
03Q28.6+0.5+6.17%10.856.650.4325.2315.4720
4.3
6.02
7.74
9.46
11.18
12.9
03Q18.1-1.7-17.3%11.558.050.1296.2567.0867.5
1.2
1.68
2.16
2.64
3.12
3.6
02Q49.8-3-23.4%14.18.60.5326.616.2318.49
5.3
7.42
9.54
11.66
13.78
15.9
02Q312.8-4.8-27.3%19.511.51.4713.277.828.71
14.7
20.58
26.46
32.34
38.22
44.1
02Q217.6-7.1-28.7%29.816.41.3522.0712.1513.04
13.5
18.9
24.3
29.7
35.1
40.5
02Q124.7-2.6-9.52%30.821.91.4321.5415.3117.27
14.3
20.02
25.74
31.46
37.18
42.9
01Q427.3+23.08+547%283.810.4168.299.2966.59
4.1
5.74
7.38
9.02
10.66
12.3
01Q34.22-2.88-40.6%7.13.61-0.84---
-
-
-
-
-
-
01Q27.1-6.9-49.3%16.66.8-1.18---
-
-
-
-
-
-
01Q114+9.1+186%144.81-1.29---
-
-
-
-
-
-
00Q44.9-5.35-52.2%10.854.54-0.62---
-
-
-
-
-
-
00Q310.25-12.15-54.2%22.610.20.2783.737.7837.96
2.7
3.78
4.86
5.94
7.02
8.1
00Q222.4-8.5-27.5%3621.80.4187.853.1754.63
4.1
5.74
7.38
9.02
10.66
12.3
00Q130.9+7.7+33.2%34.621.80.7148.7330.743.52
7.1
9.94
12.78
15.62
18.46
21.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1175)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q423.2+4.5+24.1%26.614.20.5350.1926.7943.77
5.3
7.42
9.54
11.66
13.78
15.9
99Q318.7-5.8-23.7%32.318.50.031077616.7623.3
0.3
0.42
0.54
0.66
0.78
0.9
99Q224.5-5.6-18.6%32.9240.26126.592.3194.23
2.6
3.64
4.68
5.72
6.76
7.8
99Q130.1-2.69-8.2%34.522.50.24143.893.75125.4
2.4
3.36
4.32
5.28
6.24
7.2
98Q432.79+1.09+3.44%35.126.90.658.544.8354.65
6
8.4
10.8
13.2
15.6
18
98Q331.7-10.8-25.4%43.5281.4430.2119.4422.01
14.4
20.16
25.92
31.68
37.44
43.2
98Q242.5+3.3+8.42%49.535.61.3536.6726.3731.48
13.5
18.9
24.3
29.7
35.1
40.5
98Q139.2+11.2+40%39.2251.3728.6118.2528.61
13.7
19.18
24.66
30.14
35.62
41.1
97Q428+0.6+2.19%28.718.81.2423.1515.1622.58
12.4
17.36
22.32
27.28
32.24
37.2
97Q327.4-11.39-29.4%5126.70.7667.1135.1336.05
7.6
10.64
13.68
16.72
19.76
22.8
97Q238.79-3.61-8.51%45.5300.7164.0842.2554.63
7.1
9.94
12.78
15.62
18.46
21.3
97Q142.4+0.6+1.44%52380.8859.0943.1848.18
8.8
12.32
15.84
19.36
22.88
26.4
96Q441.8+17.1+69.2%4724.50.69---
-
-
-
-
-
-
96Q324.7-0.9-3.52%2721.2---
-
-
-
-
-
-
96Q225.6-4.4-14.7%30.523.3---
-
-
-
-
-
-
96Q130+2.9+10.7%3526.4---
-
-
-
-
-
-
95Q427.1+5.7+26.6%27.821.4---
-
-
-
-
-
-